Dark

TSLA20270115C470
TSLA Jan 15 2027 470.00 Call (TSLA270115C00470000)
option OPRA

EOD

Sep 24, 2026

10.85-9.205%(-1.10)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.1100	11.6000	10.7300	10.8500	-9.205%	18	2,963	0.000%
2026-09-23	12.5300	13.7500	11.4600	11.9500	-2.209%	144	2,965	-9.205%
2026-09-22	11.8000	12.3000	11.2700	12.2200	+8.046%	116	2,981	-11.211%
2026-09-21	11.3000	12.4000	11.2500	11.3100	+21.744%	63	2,991	-4.067%
2026-09-18	11.3500	11.3500	9.2900	9.2900	-12.770%	39	2,973	+16.792%
2026-09-17	11.2100	12.3300	10.5100	10.6500	+15.761%	212	2,973	+1.878%
2026-09-16	9.8100	10.7500	9.0300	9.2000	+6.481%	112	3,030	+17.935%
2026-09-15	9.6000	10.0000	8.6300	8.6400	-9.529%	78	3,036	+25.579%
2026-09-14	10.3500	10.3500	9.3500	9.5500	-13.182%	90	3,034	+13.613%
2026-09-11	10.6000	11.2500	10.6000	11.0000	-1.345%	59	3,048	-1.364%
2026-09-10	11.0900	13.1000	10.8500	11.1500	-13.566%	67	3,045	-2.691%
2026-09-09	14.3500	14.3500	12.6400	12.9000	+4.032%	52	3,039	-15.891%
2026-09-08	10.3500	13.0000	10.3500	12.4000	+26.531%	94	3,021	-12.500%
2026-09-04	11.8700	11.8700	8.7500	9.8000	-36.156%	221	2,917	+10.714%
2026-09-03	12.6000	17.9800	12.6000	15.3500	+42.791%	128	2,917	-29.316%
2026-09-02	9.9100	10.7500	9.8500	10.7500	+2.381%	56	2,922	+0.930%
2026-09-01	11.8000	11.8000	10.1000	10.5000	-23.077%	138	2,916	+3.333%
2026-08-31	10.4000	13.9200	10.4000	13.6500	+54.063%	1,064	2,905	-20.513%
2026-08-28	11.1500	11.1500	8.8000	8.8600	-19.819%	83	2,794	+22.460%
2026-08-27	9.3500	11.0500	9.3500	11.0500	+15.104%	27	2,803	-1.810%
2026-08-26	9.6000	10.4500	9.1900	9.6000	-11.111%	80	2,800	+13.021%
2026-08-25	10.5600	12.0500	10.5600	10.8000	+2.370%	91	2,788	+0.463%
2026-08-24	12.6000	12.6700	10.5500	10.5500	-24.373%	300	2,784	+2.844%
2026-08-21	11.2500	14.9500	11.2500	13.9500	+31.977%	128	2,704	-22.222%
2026-08-20	11.0500	11.1500	9.7000	10.5700	-7.766%	53	2,757	+2.649%
2026-08-19	9.0700	11.6500	9.0700	11.4600	+29.932%	48	2,755	-5.323%
2026-08-18	8.5000	9.5000	8.5000	8.8200	-5.668%	95	2,763	+23.016%
2026-08-17	9.4500	10.1700	9.3000	9.3500	-8.780%	113	2,798	+16.043%
2026-08-14	11.8500	12.1500	9.3800	10.2500	+5.020%	57	2,847	+5.854%
2026-08-13	8.3000	10.0500	8.3000	9.7600	+25.450%	111	2,840	+11.168%
2026-08-12	8.7900	8.7900	7.2800	7.7800	-17.058%	148	2,858	+39.460%
2026-08-11	9.7600	10.2500	9.3800	9.3800	+1.957%	90	2,844	+15.672%
2026-08-10	9.5000	9.9500	9.2000	9.2000	-4.167%	135	2,853	+17.935%
2026-08-07	9.1500	10.8000	9.1500	9.6000	+14.286%	51	2,858	+13.021%
2026-08-06	8.4000	9.2500	8.3700	8.4000	-7.489%	180	2,851	+29.167%
2026-08-05	10.0000	10.0000	8.8000	9.0800	-14.340%	119	2,883	+19.493%
2026-08-04	9.7500	10.8100	9.3000	10.6000	+12.169%	81	2,888	+2.358%
2026-08-03	7.9000	9.8500	7.9000	9.4500	+21.154%	104	2,884	+14.815%
2026-07-31	6.6800	7.8000	6.5700	7.8000	+4.000%	169	2,888	+39.103%
2026-07-30	6.8100	7.5000	6.6500	7.5000	+23.967%	273	2,900	+44.667%
2026-07-29	6.9500	6.9500	6.0500	6.0500	-15.385%	39	2,845	+79.339%
2026-07-28	6.9900	7.5000	6.4700	7.1500	-4.412%	65	2,843	+51.748%
2026-07-27	8.8000	8.8000	7.2400	7.4800	-13.023%	78	2,850	+45.053%
2026-07-24	9.5000	9.5000	7.8000	8.6000	-13.394%	454	2,855	+26.163%
2026-07-23	13.5000	13.5000	8.8500	9.9300	-55.768%	383	2,950	+9.265%
2026-07-22	22.8000	23.8000	22.2600	22.4500	-2.391%	46	2,915	-51.670%
2026-07-21	22.2700	25.1500	22.1500	23.0000	+9.316%	117	2,925	-52.826%
2026-07-20	25.8400	25.8400	20.8800	21.0400	-15.230%	77	2,885	-48.432%
2026-07-17	25.3500	25.5600	24.3000	24.8200	-13.819%	133	2,880	-56.285%
2026-07-16	28.7400	29.6000	28.6000	28.8000	-7.544%	15	2,821	-62.326%
2026-07-15	32.6500	34.1500	29.6800	31.1500	-1.174%	185	2,821	-65.169%
2026-07-14	32.3100	32.6000	30.8000	31.5200	+3.344%	36	2,802	-65.577%
2026-07-13	31.2200	31.5000	30.4000	30.5000	-17.007%	23	2,783	-64.426%
2026-07-10	37.7100	38.8000	36.3000	36.7500	-0.810%	15	2,782	-70.476%
2026-07-09	31.3400	37.0500	31.3400	37.0500	+15.421%	31	2,783	-70.715%
2026-07-08	33.7000	33.7000	30.5500	32.1000	-9.958%	71	2,774	-66.199%
2026-07-07	40.9000	40.9000	35.6500	35.6500	-13.785%	18	2,775	-69.565%
2026-07-06	32.3500	41.8000	32.3500	41.3500	+31.562%	31	2,781	-73.761%
2026-07-02	41.8500	41.8500	30.4500	31.4300	-31.450%	88	2,767	-65.479%
2026-07-01	44.7000	49.2800	44.7000	45.8500	+2.849%	53	2,767	-76.336%
2026-06-30	39.3500	45.8500	39.0400	44.5800	+10.483%	91	2,776	-75.662%
2026-06-29	27.3500	40.9700	27.3500	40.3500	+44.365%	44	2,775	-73.110%
2026-06-26	24.0700	29.7900	23.8700	27.9500	+11.755%	174	2,769	-61.181%
2026-06-25	25.8000	27.2700	25.0100	25.0100	-6.853%	155	2,787	-56.617%
2026-06-24	30.0600	30.0600	26.2500	26.8500	-7.732%	33	2,789	-59.590%
2026-06-23	32.8000	33.1600	29.1000	29.1000	-26.552%	36	2,783	-62.715%
2026-06-22	36.4300	43.0200	36.4300	39.6200	+9.994%	39	2,787	-72.615%
2026-06-18	35.7500	36.0200	32.8000	36.0200	-7.948%	38	2,778	-69.878%
2026-06-17	38.1000	39.1300	37.1500	39.1300	-2.540%	31	2,778	-72.272%
2026-06-16	42.8400	42.8400	39.9400	40.1500	-9.674%	12	2,778	-72.976%
2026-06-15	44.7800	44.8100	43.6400	44.4500	+2.349%	11	2,767	-75.591%
2026-06-12	43.0000	44.5000	37.6500	43.4300	+3.306%	67	2,767	-75.017%
2026-06-11	36.6100	42.0400	35.1600	42.0400	+22.494%	26	2,767	-74.191%
2026-06-10	39.8000	39.8000	34.3200	34.3200	-13.985%	139	2,768	-68.386%
2026-06-09	48.0100	49.4800	36.3000	39.9000	-13.393%	76	2,778	-72.807%
2026-06-08	40.5500	47.0100	40.4500	46.0700	+19.167%	176	2,742	-76.449%
2026-06-05	50.5500	50.5500	37.5000	38.6600	-22.056%	77	2,743	-71.935%
2026-06-04	50.1000	52.3900	49.6000	49.6000	-3.558%	25	2,766	-78.125%
2026-06-03	55.6100	56.5500	49.7500	51.4300	+0.665%	20	2,753	-78.903%
2026-06-02	49.2700	51.7200	47.4700	51.0900	+5.558%	113	2,756	-78.763%
2026-06-01	52.1500	52.1500	48.1000	48.4000	-15.088%	56	2,793	-77.583%
2026-05-29	61.1000	61.1000	55.0200	57.0000	-9.236%	3	2,770	-80.965%
2026-05-28	60.2500	62.8000	60.2500	62.8000	+1.700%	75	2,770	-82.723%
2026-05-27	63.4800	64.1500	60.7100	61.7500	+10.268%	75	2,764	-82.429%
2026-05-26	57.3900	58.7500	54.5500	56.0000	-0.178%	37	2,754	-80.625%
2026-05-22	54.4200	56.7500	54.1200	56.1000	+11.976%	44	2,761	-80.660%
2026-05-21	52.8300	54.6000	49.9400	50.1000	+2.245%	54	2,756	-78.343%
2026-05-20	48.3300	49.0000	47.0600	49.0000	+11.364%	26	2,756	-77.857%
2026-05-19	43.7800	44.0700	40.5000	44.0000	-5.376%	111	2,735	-75.341%
2026-05-18	51.1600	51.1600	46.0000	46.5000	-13.649%	97	2,735	-76.667%
2026-05-15	60.5400	60.5400	53.8500	53.8500	-19.567%	572	2,735	-79.851%
2026-05-14	66.6400	71.5500	66.6400	66.9500	-1.977%	64	2,794	-83.794%
2026-05-13	63.6000	74.2000	63.6000	68.3000	+9.719%	306	2,745	-84.114%
2026-05-12	67.2000	68.1400	57.7500	62.2500	-7.641%	95	2,745	-82.570%
2026-05-11	54.4900	70.2200	51.2500	67.4000	+20.508%	432	2,745	-83.902%
2026-05-08	51.3000	57.1000	50.7500	55.9300	+19.000%	209	2,682	-80.601%
2026-05-07	45.9000	49.0500	44.6000	47.0000	+13.884%	65	2,604	-76.915%
2026-05-06	37.0000	42.3300	37.0000	41.2700	+7.195%	266	2,599	-73.710%
2026-05-05	40.4000	42.9400	38.4000	38.5000	-1.282%	22	2,432	-71.818%
2026-05-04	38.0000	39.5800	38.0000	39.0000	-1.738%	34	2,442	-72.179%
2026-05-01	37.5000	41.1000	37.5000	39.6900	+17.426%	64	2,487	-72.663%
2026-04-30	28.4500	33.8300	28.4500	33.8000	+13.233%	9	2,487	-67.899%
2026-04-29	30.6700	30.6700	29.8500	29.8500	-8.154%	3	2,488	-63.652%
2026-04-28	32.5000	32.5000	32.5000	32.5000	-2.985%	2	2,484	-66.615%
2026-04-27	29.9000	34.0000	28.8500	33.5000	+0.450%	72	2,484	-67.612%
2026-04-24	33.2000	33.3500	32.1600	33.3500	+3.187%	65	2,522	-67.466%
2026-04-23	33.6900	34.0000	31.0500	32.3200	-17.970%	26	2,532	-66.429%
2026-04-22	39.4000	41.2200	39.3000	39.4000	-2.233%	73	2,528	-72.462%
2026-04-21	42.4000	42.4500	40.1500	40.3000	-4.615%	18	2,478	-73.077%
2026-04-20	43.3700	43.4000	41.2000	42.2500	-10.030%	29	2,478	-74.320%
2026-04-17	45.6500	50.7400	43.7400	46.9600	+14.957%	58	2,478	-76.895%
2026-04-16	40.5000	41.9100	39.0500	40.8500	-3.769%	10	2,472	-73.439%
2026-04-15	30.4000	44.7800	30.4000	42.4500	+39.868%	78	2,468	-74.441%
2026-04-14	27.2200	31.0000	27.2200	30.3500	+18.787%	26	2,440	-64.250%
2026-04-13	26.1100	26.2500	25.1100	25.5500	+2.200%	104	2,443	-57.534%
2026-04-10	24.6000	25.0000	23.5000	25.0000	+1.051%	138	2,426	-56.600%
2026-04-09	23.2000	25.9000	23.1200	24.7400	+1.310%	35	2,319	-56.144%
2026-04-08	27.4000	27.4000	23.9800	24.4200	-3.095%	74	2,321	-55.569%
2026-04-07	25.5000	25.5000	23.2000	25.2000	-7.353%	141	2,287	-56.944%
2026-04-06	31.9000	32.2000	26.2000	27.2000	-9.844%	72	2,281	-60.110%
2026-04-02	32.8700	33.5500	30.1200	30.1700	-20.312%	48	2,249	-64.037%
2026-04-01	35.2000	38.0500	34.8700	37.8600	+10.864%	31	2,249	-71.342%
2026-03-31	31.3500	34.5900	31.2000	34.1500	+17.677%	36	2,242	-68.228%
2026-03-30	33.0000	33.0000	28.6000	29.0200	-11.118%	30	2,225	-62.612%
2026-03-27	35.6000	35.6000	32.4000	32.6500	-11.156%	116	2,203	-66.769%
2026-03-26	40.6000	40.6300	36.7500	36.7500	-12.396%	102	2,197	-70.476%
2026-03-25	44.6000	45.1500	41.9400	41.9500	0.000%	13	2,190	-74.136%
2026-03-24	41.7000	42.0000	39.4500	41.9500	+4.744%	183	2,189	-74.136%
2026-03-23	38.4000	41.8800	38.4000	40.0500	+11.840%	456	2,207	-72.909%
2026-03-20	38.2500	38.3500	35.1400	35.8100	-12.871%	312	2,404	-69.701%
2026-03-19	41.5000	42.5400	41.0000	41.1000	-10.943%	260	2,367	-73.601%
2026-03-18	48.3800	48.7500	46.1500	46.1500	-5.041%	27	2,365	-76.490%
2026-03-17	48.2000	49.4500	48.2000	48.6000	-2.897%	127	2,361	-77.675%
2026-03-16	51.4700	53.5000	50.0500	50.0500	+1.009%	21	2,423	-78.322%
2026-03-13	50.8100	51.8000	49.5500	49.5500	-4.251%	94	2,412	-78.103%
2026-03-12	54.0000	54.0000	50.8200	51.7500	-7.008%	75	2,340	-79.034%
2026-03-11	56.8000	59.0000	55.6500	55.6500	+8.058%	15	2,284	-80.503%
2026-03-10	53.6000	55.0000	51.5000	51.5000	-0.962%	18	2,285	-78.932%
2026-03-09	48.8100	53.1400	46.6500	52.0000	-2.713%	147	2,279	-79.135%
2026-03-06	52.4000	54.0000	52.0000	53.4500	-3.694%	27	2,246	-79.701%
2026-03-05	55.5000	56.7000	53.9500	55.5000	-0.893%	33	2,241	-80.450%
2026-03-04	53.0500	56.5000	53.0500	56.0000	+12.903%	18	2,239	-80.625%
2026-03-03	52.0100	52.0200	48.6500	49.6000	-9.654%	41	2,226	-78.125%
2026-03-02	52.8000	55.7000	52.8000	54.9000	-1.081%	3	2,197	-80.237%
2026-02-27	56.5200	57.2300	53.3400	55.5000	-5.852%	26	2,195	-80.450%
2026-02-26	60.6500	60.6500	57.6900	58.9500	-6.577%	12	2,188	-81.595%
2026-02-25	62.6700	63.1000	62.6700	63.1000	+5.518%	13	2,194	-82.805%
2026-02-24	56.0000	59.8000	56.0000	59.8000	+9.544%	8	2,194	-81.856%
2026-02-23	58.9000	58.9000	52.4000	54.5900	-9.694%	56	2,191	-80.125%
2026-02-20	60.6200	62.5000	59.5000	60.4500	-2.026%	14	2,195	-82.051%
2026-02-19	63.1500	63.1500	61.1000	61.7000	-5.150%	8	2,193	-82.415%
2026-02-18	62.6500	65.0500	62.6500	65.0500	+3.254%	10	2,185	-83.321%
2026-02-17	62.9400	64.2500	59.1400	63.0000	-5.420%	575	2,171	-82.778%
2026-02-13	66.1000	66.6100	66.1000	66.6100	-1.464%	4	1,694	-83.711%
2026-02-12	74.9100	76.6100	67.0700	67.6000	-7.270%	1,125	1,694	-83.950%
2026-02-11	75.6000	77.4400	71.0000	72.9000	+2.244%	49	2,239	-85.117%
2026-02-10	67.5000	72.0000	67.5000	71.3000	+3.679%	8	2,220	-84.783%
2026-02-09	65.2700	68.7700	65.2700	68.7700	+4.992%	1,131	2,219	-84.223%
2026-02-06	61.5000	66.4000	61.5000	65.5000	+11.205%	70	1,381	-83.435%
2026-02-05	60.0000	60.7900	56.7700	58.9000	-6.404%	58	1,339	-81.579%
2026-02-04	69.6700	69.6800	61.0800	62.9300	-9.048%	150	1,316	-82.759%
2026-02-03	72.5500	73.9000	69.0700	69.1900	-4.169%	64	1,411	-84.319%
2026-02-02	69.5700	73.9500	69.2500	72.2000	-6.598%	70	1,395	-84.972%
2026-01-30	74.7700	83.1000	74.7700	77.3000	+12.502%	15	1,441	-85.964%
2026-01-29	76.1000	76.1000	68.7100	68.7100	-13.376%	99	1,449	-84.209%
2026-01-28	79.0700	82.0000	78.6500	79.3200	+0.481%	24	1,456	-86.321%
2026-01-27	80.6100	81.2500	78.8000	78.9400	-3.732%	17	1,445	-86.255%
2026-01-26	87.9500	87.9500	82.0000	82.0000	-8.482%	6	1,444	-86.768%
2026-01-23	90.1300	91.1000	87.9600	89.6000	+1.243%	41	1,443	-87.891%
2026-01-22	80.4500	89.7100	80.4500	88.5000	+16.924%	78	1,431	-87.740%
2026-01-21	72.7000	75.6900	72.5000	75.6900	+4.199%	22	1,452	-85.665%
2026-01-20	76.4700	76.4700	71.8000	72.6400	-13.006%	121	1,453	-85.063%
2026-01-16	88.8500	88.8500	82.7800	83.5000	-2.225%	27	1,372	-87.006%
2026-01-15	88.0000	88.0000	85.4000	85.4000	+0.648%	3	1,372	-87.295%
2026-01-14	85.2600	85.2600	83.7500	84.8500	-9.772%	8	1,374	-87.213%
2026-01-13	92.4500	94.0400	92.4500	94.0400	+0.032%	5	1,368	-88.462%
2026-01-12	93.0000	95.0100	93.0000	94.0100	+1.140%	6	1,366	-88.459%
2026-01-09	84.2500	92.9500	84.2500	92.9500	+8.107%	81	1,367	-88.327%
2026-01-08	85.7500	85.9800	85.0000	85.9800	-1.172%	33	1,372	-87.381%
2026-01-07	89.5100	89.5100	86.3500	87.0000	+1.695%	163	1,373	-87.529%
2026-01-06	89.5200	90.1000	84.2500	85.5500	-14.501%	128	1,318	-87.317%
2026-01-05	95.1500	101.6200	95.1500	100.0600	+10.223%	66	1,331	-89.157%
2026-01-02	94.6400	94.9200	88.3500	90.7800	-10.030%	30	1,333	-88.048%
2025-12-31	101.3500	102.0000	100.9000	100.9000	-2.943%	53	1,394	-89.247%
2025-12-30	105.5500	106.9000	102.6500	103.9600	-1.085%	146	1,394	-89.563%
2025-12-29	110.7500	111.0000	105.0500	105.1000	-10.424%	218	1,326	-89.676%
2025-12-26	119.3500	119.3500	115.0000	117.3300	+0.214%	37	1,292	-90.753%
2025-12-24	126.0000	126.0000	117.0800	117.0800	-3.875%	3	1,287	-90.733%
2025-12-23	126.0000	126.0000	121.8000	121.8000	-4.072%	5	1,287	-91.092%
2025-12-22	127.5800	133.7700	125.7000	126.9700	+4.502%	25	1,286	-91.455%
2025-12-19	124.7000	124.7000	120.5000	121.5000	-4.967%	21	1,290	-91.070%
2025-12-18	118.5300	130.0000	118.5300	127.8500	+10.616%	104	1,282	-91.513%
2025-12-17	132.3900	134.5000	115.1500	115.5800	-12.479%	101	1,332	-90.613%
2025-12-16	118.3200	132.0600	118.3200	132.0600	+9.140%	142	1,369	-91.784%
2025-12-15	122.6000	125.1000	120.6000	121.0000	+15.238%	45	1,357	-91.033%
2025-12-12	108.1200	108.1200	101.7500	105.0000	+4.969%	18	1,358	-89.667%
2025-12-11	100.0300	100.0300	100.0300	100.0300	-6.119%	1	1,358	-89.153%
2025-12-10	102.0000	106.5500	102.0000	106.5500	+2.947%	2	1,358	-89.817%
2025-12-09	101.2700	103.5000	101.2700	103.5000	+6.317%	3	1,359	-89.517%
2025-12-08	101.5500	101.5500	95.4600	97.3500	-10.276%	35	1,362	-88.855%
2025-12-05	108.8000	108.8000	108.5000	108.5000	+2.844%	2	1,361	-90.000%
2025-12-04	104.0000	106.6600	103.5400	105.5000	+1.893%	57	1,361	-89.716%
2025-12-03	95.7000	103.5400	95.7000	103.5400	+14.573%	11	1,359	-89.521%
2025-12-02	93.6000	93.6000	90.3700	90.3700	-2.429%	2	1,359	-87.994%
2025-12-01	92.0800	92.6200	91.8000	92.6200	-1.562%	5	1,358	-88.285%
2025-11-28	93.9800	94.0900	93.9800	94.0900	+2.629%	4	1,355	-88.468%
2025-11-26	88.2600	91.6800	88.2600	91.6800	+2.413%	4	1,352	-88.165%
2025-11-25	87.1000	90.2500	84.0000	89.5200	-2.003%	27	1,352	-87.880%
2025-11-24	86.8100	92.0000	86.8100	91.3500	+19.163%	42	1,338	-88.123%
2025-11-21	81.7500	82.0000	73.5500	76.6600	-6.558%	22	1,301	-85.847%
2025-11-20	92.7700	96.3300	80.2500	82.0400	-0.413%	13	1,313	-86.775%
2025-11-19	82.9000	86.3400	82.3000	82.3800	+0.097%	12	1,320	-86.829%
2025-11-18	81.7800	83.4000	79.9600	82.3000	-9.491%	66	1,322	-86.817%
2025-11-17	88.0800	90.9300	87.9500	90.9300	+5.377%	22	1,319	-88.068%
2025-11-14	76.9300	88.1500	76.9300	86.2900	+2.519%	10	1,319	-87.426%
2025-11-13	93.4000	93.4000	80.7000	84.1700	-15.619%	46	1,314	-87.109%
2025-11-12	105.0000	105.0000	98.0000	99.7500	-4.545%	38	1,317	-89.123%
2025-11-11	106.2800	106.8500	102.7000	104.5000	-5.915%	74	1,312	-89.617%
2025-11-10	104.7000	112.5500	104.7000	111.0700	+3.707%	19	1,307	-90.231%
2025-11-07	100.5500	107.1000	100.5500	107.1000	-6.707%	49	1,311	-89.869%
2025-11-06	122.2300	125.0300	111.3800	114.8000	-10.172%	38	1,326	-90.549%
2025-11-05	112.4000	127.8000	111.1200	127.8000	+12.105%	18	1,325	-91.510%
2025-11-04	115.3000	122.2800	114.0000	114.0000	-11.573%	21	1,324	-90.482%
2025-11-03	121.8000	130.8100	121.8000	128.9200	+12.398%	64	1,323	-91.584%
2025-10-31	116.6000	118.0500	114.7000	114.7000	+5.326%	5	1,323	-90.541%
2025-10-30	114.1000	114.1000	108.7400	108.9000	-9.454%	17	1,324	-90.037%
2025-10-29	119.9800	122.9900	118.4200	120.2700	-0.874%	37	1,314	-90.979%
2025-10-28	114.0000	124.6000	114.0000	121.3300	+3.736%	40	1,328	-91.057%
2025-10-27	110.1500	118.6800	108.3000	116.9600	+15.791%	53	1,338	-90.723%
2025-10-24	105.2000	105.2000	101.0000	101.0100	-6.368%	5	1,338	-89.258%
2025-10-23	92.0000	109.3000	92.0000	107.8800	+2.353%	22	1,337	-89.943%
2025-10-22	110.0000	110.0000	105.4000	105.4000	-6.602%	5	1,335	-89.706%
2025-10-21	111.7600	112.8500	111.7600	112.8500	+2.377%	3	1,333	-90.385%
2025-10-20	110.0500	113.2200	109.3200	110.2300	+6.297%	50	1,333	-90.157%
2025-10-17	103.7000	103.7000	103.7000	103.7000	-1.957%	1	1,335	-89.537%
2025-10-16	106.7000	106.7000	105.7700	105.7700	+4.002%	78	1,336	-89.742%
2025-10-15	106.5000	107.4100	101.7000	101.7000	-1.473%	48	1,404	-89.331%
2025-10-14	97.6000	103.2200	96.5500	103.2200	-0.902%	22	1,451	-89.488%
2025-10-13	96.8500	104.1600	96.8500	104.1600	+9.642%	45	1,453	-89.583%
2025-10-10	100.4300	100.4300	95.0000	95.0000	-9.739%	12	1,463	-88.579%
2025-10-09	103.9600	105.2500	102.2700	105.2500	-2.888%	12	1,463	-89.691%
2025-10-08	104.0300	108.3800	103.3000	108.3800	-0.624%	4	1,463	-89.989%
2025-10-07	116.4500	118.7000	109.0600	109.0600	-8.353%	8	1,458	-90.051%
2025-10-06	112.2200	119.0000	112.2200	119.0000	+21.964%	6	1,458	-90.882%
2025-10-03	115.0000	115.0000	97.5700	97.5700	-13.486%	39	1,461	-88.880%
2025-10-02	126.6200	126.6200	111.6600	112.7800	-9.776%	25	1,466	-90.379%
2025-10-01	120.4000	125.1000	120.1000	125.0000	+9.726%	49	1,463	-91.320%
2025-09-30	110.8300	113.9200	108.0000	113.9200	-0.420%	11	1,445	-90.476%
2025-09-29	118.4000	118.4000	114.4000	114.4000	+8.385%	128	1,451	-90.516%
2025-09-26	107.5900	107.5900	101.7000	105.5500	+0.860%	14	1,576	-89.721%
2025-09-25	104.3000	104.6500	104.0000	104.6500	-7.635%	5	1,575	-89.632%
2025-09-24	110.7500	113.3000	109.6000	113.3000	+3.907%	12	1,574	-90.424%
2025-09-23	108.7500	109.0400	106.9600	109.0400	+0.655%	8	1,569	-90.050%
2025-09-22	106.2100	116.1500	106.2100	108.3300	+4.768%	33	1,567	-89.984%
2025-09-19	105.0500	106.5000	102.4500	103.4000	+3.039%	11	1,548	-89.507%
2025-09-18	105.0000	106.0000	100.3500	100.3500	-4.465%	8	1,548	-89.188%
2025-09-17	93.8200	105.0400	93.8200	105.0400	+3.437%	17	1,552	-89.671%
2025-09-16	98.0000	101.5500	98.0000	101.5500	+9.986%	28	1,565	-89.316%
2025-09-15	104.5000	104.5000	92.3300	92.3300	+8.534%	97	1,551	-88.249%
2025-09-12	70.5000	86.5000	70.5000	85.0700	+22.934%	24	1,578	-87.246%
2025-09-11	60.0500	69.2000	60.0500	69.2000	+18.149%	163	1,589	-84.321%
2025-09-10	59.3000	59.3000	58.3900	58.5700	+1.596%	68	1,465	-81.475%
2025-09-09	57.7300	57.7300	57.6500	57.6500	-6.046%	2	1,416	-81.180%
2025-09-08	61.3600	61.3600	61.3600	61.3600	+0.393%	2	1,416	-82.317%
2025-09-05	61.6000	62.0000	59.2500	61.1200	+18.106%	46	1,416	-82.248%
2025-09-04	51.7500	51.7500	51.7500	51.7500	-0.097%	1	1,401	-79.034%
2025-09-02	51.8500	51.8500	51.7500	51.8000	-0.385%	5	1,400	-79.054%
2025-08-29	57.7500	57.7500	52.0000	52.0000	-15.378%	6	1,403	-79.135%
2025-08-28	61.4500	61.4500	61.4500	61.4500	-1.364%	10	1,403	-82.343%
2025-08-27	63.6500	63.6500	62.1000	62.3000	+3.060%	95	1,413	-82.584%
2025-08-26	60.4500	60.4500	60.4500	60.4500	+0.099%	1	1,434	-82.051%
2025-08-25	60.3900	60.3900	60.3900	60.3900	+11.833%	5	1,434	-82.033%
2025-08-18	53.0300	54.2000	53.0300	54.0000	+3.547%	8	1,438	-79.907%
2025-08-15	54.8500	54.8500	52.1500	52.1500	-11.983%	25	1,440	-79.195%
2025-08-13	60.9000	60.9000	59.2500	59.2500	-2.469%	29	1,450	-81.688%
2025-08-11	60.2000	62.6500	60.1000	60.7500	+12.500%	107	1,471	-82.140%
2025-08-08	52.0000	55.1200	52.0000	54.0000	+25.581%	6	1,463	-79.907%
2025-08-05	42.5000	43.0000	42.5000	43.0000	+3.614%	2	1,466	-74.767%
2025-08-04	41.5000	41.5000	41.5000	41.5000	-3.488%	3	1,465	-73.855%
2025-08-01	41.4000	43.0000	41.4000	43.0000	-6.522%	2	1,465	-74.767%
2025-07-31	45.9300	46.2000	45.9300	46.0000	-5.155%	8	1,465	-76.413%
2025-07-30	47.5000	48.5000	47.5000	48.5000	-3.579%	2	1,459	-77.629%
2025-07-29	51.2500	51.2500	50.2000	50.3000	-7.520%	8	1,459	-78.429%
2025-07-28	52.0000	54.3900	52.0000	54.3900	+15.233%	8	1,460	-80.051%
2025-07-25	45.0000	51.9000	45.0000	47.2000	+8.381%	15	1,458	-77.013%
2025-07-24	47.2500	47.2500	41.7000	43.5500	-25.454%	32	1,454	-75.086%
2025-07-23	59.0700	59.0800	58.4200	58.4200	+7.489%	4	1,438	-81.428%
2025-07-22	57.0000	57.0000	54.3500	54.3500	-5.148%	2	1,434	-80.037%
2025-07-21	58.7100	58.7100	57.3000	57.3000	+1.058%	14	1,433	-81.065%
2025-07-18	56.7000	56.7000	56.7000	56.7000	+7.488%	1	1,437	-80.864%
2025-07-17	54.9800	55.6700	52.7500	52.7500	-1.402%	18	1,438	-79.431%
2025-07-16	53.5000	53.5000	53.5000	53.5000	+0.659%	1	1,432	-79.720%
2025-07-15	53.1500	53.1500	53.1500	53.1500	+3.546%	5	1,432	-79.586%
2025-07-14	51.3300	51.3300	51.3300	51.3300	+13.814%	1	1,437	-78.862%
2025-07-10	45.1000	45.1000	45.1000	45.1000	+9.466%	1	1,437	-75.942%
2025-07-09	41.5500	41.5500	41.1500	41.2000	-11.264%	31	1,436	-73.665%
2025-07-08	46.9400	46.9400	46.4300	46.4300	+4.690%	3	1,433	-76.631%
2025-07-07	45.2000	45.2000	43.3000	44.3500	-20.148%	23	1,433	-75.536%
2025-07-03	55.5400	55.5400	55.5400	55.5400	+2.472%	1	1,444	-80.465%
2025-07-02	54.2000	54.2000	54.1500	54.2000	+12.917%	18	1,444	-79.982%
2025-07-01	47.7000	49.7200	47.7000	48.0000	-14.591%	7	1,444	-77.396%
2025-06-30	56.9000	56.9000	56.2000	56.2000	-6.333%	9	1,444	-80.694%
2025-06-27	62.3400	62.3400	60.0000	60.0000	-7.121%	22	1,443	-81.917%
2025-06-25	64.9500	65.0700	63.4500	64.6000	-10.650%	12	1,443	-83.204%
2025-06-24	73.2500	73.2500	72.3000	72.3000	-13.929%	2	1,440	-84.993%
2025-06-23	70.0000	84.0000	70.0000	84.0000	+33.206%	17	1,439	-87.083%
2025-06-17	63.5400	63.5400	63.0600	63.0600	-10.235%	5	1,437	-82.794%
2025-06-16	70.2500	70.2500	70.2500	70.2500	+3.843%	1	1,432	-84.555%
2025-06-12	67.6500	67.6500	67.6500	67.6500	+12.619%	1	1,431	-83.962%
2025-06-09	53.2500	60.0700	53.2500	60.0700	+9.717%	5	1,431	-81.938%
2025-06-06	54.7500	54.7500	54.7500	54.7500	+9.500%	4	1,431	-80.183%
2025-06-05	64.5500	64.5500	49.5000	50.0000	-29.458%	12	1,431	-78.300%
2025-06-04	70.3200	70.8800	70.3200	70.8800	-11.400%	3	1,430	-84.692%
2025-06-03	80.0000	80.0000	80.0000	80.0000	+9.815%	1	1,430	-86.438%
2025-06-02	77.9100	77.9100	72.8500	72.8500	-11.461%	7	1,431	-85.106%
2025-05-30	82.2800	82.2800	82.2800	82.2800	-7.995%	2	1,428	-86.813%
2025-05-29	88.5000	89.4300	88.5000	89.4300	+3.351%	5	1,427	-87.868%
2025-05-28	86.5300	86.5300	86.5300	86.5300	-4.703%	2	1,428	-87.461%
2025-05-27	83.0500	91.0000	83.0500	90.8000	+21.390%	35	1,429	-88.051%
2025-05-22	74.8000	74.8000	74.8000	74.8000	-1.708%	1	1,444	-85.495%
2025-05-21	79.0900	79.0900	76.1000	76.1000	-6.073%	8	1,445	-85.742%
2025-05-16	81.7500	81.7500	81.0200	81.0200	+1.529%	10	1,440	-86.608%
2025-05-15	77.3700	79.8000	77.3700	79.8000	-4.716%	6	1,441	-86.404%
2025-05-14	78.0000	84.0000	78.0000	83.7500	+12.190%	47	1,437	-87.045%
2025-05-13	70.8400	74.6500	70.8400	74.6500	+13.106%	16	1,461	-85.466%
2025-05-12	66.2100	66.8500	66.0000	66.0000	+14.583%	8	1,476	-83.561%
2025-05-09	59.7000	59.7000	56.8500	57.6000	+13.498%	8	1,476	-81.163%
2025-05-08	47.8000	50.7500	47.2000	50.7500	+11.294%	6	1,475	-78.621%
2025-05-06	45.6000	45.6000	45.6000	45.6000	-16.084%	1	1,471	-76.206%
2025-05-02	54.9000	54.9000	54.3400	54.3400	+8.637%	14	1,470	-80.033%
2025-05-01	51.0000	51.0000	50.0200	50.0200	+4.252%	2	1,470	-78.309%
2025-04-30	47.2500	47.9800	47.2500	47.9800	-6.654%	2	1,471	-77.386%
2025-04-29	51.3500	51.4000	51.3500	51.4000	-4.815%	2	1,472	-78.891%
2025-04-28	51.9800	54.0000	51.9800	54.0000	+5.779%	11	1,470	-79.907%
2025-04-25	40.0000	51.3000	40.0000	51.0500	+38.647%	20	1,480	-78.746%
2025-04-24	36.8200	36.8200	36.8200	36.8200	-3.105%	1	1,472	-70.532%
2025-04-23	35.0000	38.0000	33.8500	38.0000	+19.874%	44	1,473	-71.447%
2025-04-22	31.7000	31.7000	31.7000	31.7000	+15.022%	1	1,472	-65.773%
2025-04-21	29.4500	29.4500	27.5600	27.5600	-19.533%	6	1,471	-60.631%
2025-04-17	34.2500	34.2500	34.2500	34.2500	+3.788%	1	1,466	-68.321%
2025-04-16	36.6500	37.1000	33.0000	33.0000	-14.286%	11	1,466	-67.121%
2025-04-15	38.4000	38.5000	38.4000	38.5000	+0.706%	2	1,465	-71.818%
2025-04-14	40.0300	40.0300	38.2300	38.2300	-2.150%	3	1,466	-71.619%
2025-04-11	39.0700	39.0700	39.0700	39.0700	-1.488%	4	1,465	-72.229%
2025-04-10	43.4000	43.4000	39.6600	39.6600	-18.763%	67	1,465	-72.642%
2025-04-09	34.6000	48.8200	34.2000	48.8200	+32.017%	3	1,491	-77.776%
2025-04-08	38.9000	39.0000	36.9800	36.9800	+0.598%	18	1,492	-70.660%
2025-04-07	33.5000	37.2000	33.1700	36.7600	-5.623%	15	1,488	-70.484%
2025-04-04	38.9000	38.9500	38.9000	38.9500	-19.691%	4	1,488	-72.144%
2025-04-03	50.0000	50.0000	48.5000	48.5000	-9.346%	3	1,487	-77.629%
2025-04-02	53.5000	53.5000	53.5000	53.5000	+18.102%	1	1,486	-79.720%
2025-03-31	41.6500	45.4500	41.6500	45.3000	-14.721%	104	1,486	-76.049%
2025-03-28	53.1200	53.1200	53.1200	53.1200	+6.346%	2	1,555	-79.575%
2025-03-26	49.9500	49.9500	49.9500	49.9500	-2.688%	49	1,555	-78.278%
2025-03-25	51.3300	51.3300	51.3300	51.3300	-4.038%	1	1,506	-78.862%
2025-03-24	46.3000	53.4900	46.3000	53.4900	+56.541%	50	1,507	-79.716%
2025-03-19	34.1700	34.1700	34.1700	34.1700	-4.686%	2	1,520	-68.247%
2025-03-17	40.1000	40.1000	35.8500	35.8500	-13.718%	7	1,520	-69.735%
2025-03-14	41.5500	42.0000	41.2500	41.5500	+4.005%	38	1,520	-73.887%
2025-03-13	39.9500	39.9500	39.9500	39.9500	-8.182%	1	1,512	-72.841%
2025-03-12	43.7500	43.7500	42.2500	43.5100	+12.284%	10	1,512	-75.063%
2025-03-11	38.7500	38.7500	38.7500	38.7500	+17.069%	25	1,512	-72.000%
2025-03-10	40.0000	40.0000	33.1000	33.1000	-26.231%	567	1,512	-67.221%
2025-03-07	43.8100	45.5800	42.7500	44.8700	-0.289%	124	1,481	-75.819%
2025-03-06	48.3500	48.3500	45.0000	45.0000	-11.591%	127	1,432	-75.889%
2025-03-05	49.4600	50.9000	48.5700	50.9000	+9.698%	12	1,432	-78.684%
2025-03-04	47.8300	47.8300	46.4000	46.4000	-10.940%	4	1,433	-76.616%
2025-03-03	58.9000	60.2500	52.1000	52.1000	-8.194%	21	1,434	-79.175%
2025-02-28	52.1400	57.1200	52.0000	56.7500	+6.433%	40	1,431	-80.881%
2025-02-27	56.6800	56.6800	52.2000	53.3200	-3.230%	24	1,419	-79.651%