Dark

TSLA20270115C460
TSLA Jan 15 2027 460.00 Call (TSLA270115C00460000)
option OPRA

EOD

Sep 24, 2026

12.50-8.425%(-1.15)536

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.3500	13.7000	12.2000	12.5000	-8.425%	536	6,677	0.000%
2026-09-23	14.7500	15.7000	13.0500	13.6500	-2.500%	1,021	6,618	-8.425%
2026-09-22	12.9800	14.1000	12.9800	14.0000	+4.322%	582	7,288	-10.714%
2026-09-21	12.4500	14.2000	12.4500	13.4200	+22.557%	123	7,387	-6.855%
2026-09-18	12.7400	13.0000	10.8100	10.9500	-9.728%	117	7,395	+14.155%
2026-09-17	12.4000	14.1500	11.8900	12.1300	+14.434%	450	7,379	+3.050%
2026-09-16	11.5000	12.0000	10.1000	10.6000	+7.071%	25	7,193	+17.925%
2026-09-15	10.5700	11.2900	9.9000	9.9000	-10.000%	134	7,188	+26.263%
2026-09-14	11.6000	11.6500	10.5000	11.0000	-12.698%	90	7,192	+13.636%
2026-09-11	12.8200	13.3500	12.3500	12.6000	+0.800%	80	7,201	-0.794%
2026-09-10	12.4000	14.5000	12.3500	12.5000	-15.541%	192	7,207	0.000%
2026-09-09	16.0000	16.0100	14.1900	14.8000	+4.742%	25	7,247	-15.541%
2026-09-08	11.4500	14.6500	11.4500	14.1300	+29.752%	228	7,254	-11.536%
2026-09-04	13.0000	13.3500	9.9000	10.8900	-36.686%	1,914	7,951	+14.784%
2026-09-03	14.3500	20.1500	14.3000	17.2000	+53.984%	293	7,951	-27.326%
2026-09-02	11.7400	11.7500	10.7000	11.1700	-4.448%	179	7,977	+11.907%
2026-09-01	12.0000	12.5400	11.1800	11.6900	-23.744%	139	7,867	+6.929%
2026-08-31	11.0000	15.4000	11.0000	15.3300	+52.083%	1,698	7,896	-18.461%
2026-08-28	12.4500	12.4500	9.8900	10.0800	-19.360%	123	6,965	+24.008%
2026-08-27	11.4600	12.5000	10.7600	12.5000	+17.371%	228	6,968	0.000%
2026-08-26	10.9400	12.0000	10.3100	10.6500	-10.504%	80	6,852	+17.371%
2026-08-25	12.0000	13.2500	11.9000	11.9000	+0.168%	59	6,853	+5.042%
2026-08-24	13.6000	14.0000	11.7000	11.8800	-28.649%	416	6,831	+5.219%
2026-08-21	12.6200	16.7700	12.6200	16.6500	+41.702%	2,455	6,858	-24.925%
2026-08-20	11.5200	12.0500	10.9600	11.7500	-10.985%	69	7,392	+6.383%
2026-08-19	9.9500	13.2000	9.9500	13.2000	+35.385%	129	7,353	-5.303%
2026-08-18	9.1500	10.3500	9.1500	9.7500	-6.430%	16	7,387	+28.205%
2026-08-17	10.5000	11.0200	10.3500	10.4200	-10.558%	103	7,384	+19.962%
2026-08-14	12.3700	14.0000	10.2400	11.6500	+7.077%	142	7,413	+7.296%
2026-08-13	8.4800	11.2500	8.4800	10.8800	+25.490%	297	7,424	+14.890%
2026-08-12	9.5500	9.5500	8.1400	8.6700	-15.415%	232	7,420	+44.175%
2026-08-11	10.9400	11.3000	10.1500	10.2500	-2.844%	161	7,381	+21.951%
2026-08-10	10.5000	10.9300	10.1500	10.5500	-0.939%	116	7,380	+18.483%
2026-08-07	10.2000	12.0000	10.0900	10.6500	+15.510%	218	7,389	+17.371%
2026-08-06	9.2500	10.2000	9.1000	9.2200	-8.076%	251	7,428	+35.575%
2026-08-05	10.6500	10.6500	9.6000	10.0300	-13.160%	573	7,372	+24.626%
2026-08-04	10.2500	11.9000	10.2500	11.5500	+11.272%	710	6,831	+8.225%
2026-08-03	8.5000	10.8700	8.5000	10.3800	+20.698%	197	6,503	+20.424%
2026-07-31	8.0500	8.9000	7.2500	8.6000	+7.500%	267	6,541	+45.349%
2026-07-30	7.1000	8.2500	7.1000	8.0000	+19.403%	110	6,524	+56.250%
2026-07-29	7.7500	7.8000	6.7000	6.7000	-14.758%	192	6,515	+86.567%
2026-07-28	7.8000	8.2200	7.1500	7.8600	-1.873%	115	6,470	+59.033%
2026-07-27	9.7500	9.8800	8.0000	8.0100	-15.238%	379	6,461	+56.055%
2026-07-24	10.3800	10.7500	8.5500	9.4500	-4.930%	269	6,461	+32.275%
2026-07-23	14.5500	14.9000	9.9300	9.9400	-59.511%	2,451	6,473	+25.755%
2026-07-22	25.2700	25.3900	24.4000	24.5500	-4.288%	691	6,465	-49.084%
2026-07-21	25.5500	27.4000	25.5500	25.6500	+10.703%	41	5,973	-51.267%
2026-07-20	26.0000	26.0000	22.9000	23.1700	-14.185%	605	5,949	-46.051%
2026-07-17	27.7000	28.5000	26.5000	27.0000	-13.323%	168	5,622	-53.704%
2026-07-16	31.4000	32.6000	30.0500	31.1500	-7.840%	486	5,565	-59.872%
2026-07-15	36.1900	37.3900	32.3500	33.8000	-0.851%	23	5,514	-63.018%
2026-07-14	35.8000	36.1000	33.8200	34.0900	+3.303%	13	5,516	-63.332%
2026-07-13	34.8000	35.4600	33.0000	33.0000	-16.981%	120	5,513	-62.121%
2026-07-10	39.9000	42.0000	39.1500	39.7500	+1.845%	28	5,452	-68.553%
2026-07-09	34.5500	40.0000	34.1000	39.0300	+13.790%	46	5,450	-67.973%
2026-07-08	35.8000	35.8000	33.1500	34.3000	-12.433%	107	5,431	-63.557%
2026-07-07	45.3500	45.9000	38.2700	39.1700	-14.755%	93	5,387	-68.088%
2026-07-06	35.8000	46.0700	32.7400	45.9500	+35.426%	175	5,369	-72.797%
2026-07-02	49.6000	51.8100	33.1000	33.9300	-30.542%	216	5,360	-63.159%
2026-07-01	48.0000	52.7700	46.8000	48.8500	+1.601%	1,341	5,360	-74.411%
2026-06-30	42.9000	49.8000	42.2000	48.0800	+10.275%	574	4,390	-74.002%
2026-06-29	34.3500	43.7000	33.8200	43.6000	+46.801%	174	3,974	-71.330%
2026-06-26	26.1600	32.1000	26.1600	29.7000	+8.791%	33	3,918	-57.912%
2026-06-25	28.9000	29.6700	27.3000	27.3000	-6.346%	157	3,905	-54.212%
2026-06-24	32.2000	32.2000	28.7400	29.1500	-8.333%	53	3,936	-57.118%
2026-06-23	35.3500	35.6500	31.1400	31.8000	-24.286%	93	3,908	-60.692%
2026-06-22	37.5100	46.3000	37.5100	42.0000	+11.643%	114	3,942	-70.238%
2026-06-18	38.5000	38.5800	35.0000	37.6200	-6.673%	20	3,893	-66.773%
2026-06-17	41.3700	42.3000	39.4500	40.3100	-5.818%	56	3,893	-68.990%
2026-06-16	44.2500	45.0000	42.4000	42.8000	-8.742%	244	3,893	-70.794%
2026-06-15	49.8400	50.8500	46.2000	46.9000	+1.078%	111	3,892	-73.348%
2026-06-12	46.4000	47.0000	41.4000	46.4000	+8.159%	53	3,892	-73.060%
2026-06-11	39.1500	42.9000	37.0800	42.9000	+15.727%	69	3,892	-70.862%
2026-06-10	40.7400	40.7400	36.6200	37.0700	-13.590%	89	3,866	-66.280%
2026-06-09	47.9500	47.9500	38.8000	42.9000	-12.090%	272	3,850	-70.862%
2026-06-08	43.0000	50.3300	42.8100	48.8000	+18.735%	258	3,864	-74.385%
2026-06-05	51.4700	51.7800	40.3400	41.1000	-21.370%	68	3,832	-69.586%
2026-06-04	53.2000	56.4500	52.2700	52.2700	-5.496%	132	3,812	-76.086%
2026-06-03	52.7200	60.7500	52.7200	55.3100	+3.557%	389	3,788	-77.400%
2026-06-02	51.0000	55.0600	50.5000	53.4100	+4.113%	205	3,431	-76.596%
2026-06-01	56.7500	56.7500	51.3000	51.3000	-16.490%	60	3,538	-75.634%
2026-05-29	64.8000	64.8000	59.2000	61.4300	-8.245%	53	3,545	-79.652%
2026-05-28	63.7300	67.0800	63.7300	66.9500	+1.194%	27	3,517	-81.329%
2026-05-27	66.9500	68.6500	65.4000	66.1600	+11.063%	435	3,531	-81.106%
2026-05-26	60.7300	62.1100	58.3700	59.5700	+3.474%	109	3,706	-79.016%
2026-05-22	56.6500	60.1000	55.1000	57.5700	+6.611%	203	3,716	-78.287%
2026-05-21	56.1800	56.8000	52.7500	54.0000	+1.029%	12	3,729	-76.852%
2026-05-20	50.2000	53.4500	48.5700	53.4500	+12.954%	40	3,729	-76.614%
2026-05-19	46.6500	47.8000	43.6000	47.3200	-5.265%	73	3,711	-73.584%
2026-05-18	54.6900	54.6900	47.9100	49.9500	-12.614%	80	3,711	-74.975%
2026-05-15	64.1900	64.1900	57.1600	57.1600	-18.050%	83	3,711	-78.132%
2026-05-14	72.0000	76.3400	69.7500	69.7500	-3.527%	116	3,706	-82.079%
2026-05-13	67.5500	78.0000	65.5500	72.3000	+9.380%	175	3,655	-82.711%
2026-05-12	69.9300	71.5500	59.9200	66.1000	-6.770%	355	3,655	-81.089%
2026-05-11	57.5500	74.3100	54.3500	70.9000	+19.360%	438	3,655	-82.370%
2026-05-08	53.9300	62.0000	53.9300	59.4000	+18.374%	108	3,812	-78.956%
2026-05-07	48.6100	52.1500	46.3000	50.1800	+12.764%	208	3,780	-75.090%
2026-05-06	38.5500	45.2400	38.5500	44.5000	+8.273%	54	3,768	-71.910%
2026-05-05	44.7200	45.3500	41.1000	41.1000	-2.120%	7	3,761	-69.586%
2026-05-04	41.1800	42.2000	39.2000	41.9900	+3.424%	32	3,761	-70.231%
2026-05-01	36.4200	44.1000	36.4200	40.6000	+9.730%	164	3,818	-69.212%
2026-04-30	34.5200	37.0000	34.0800	37.0000	+12.223%	16	3,818	-66.216%
2026-04-29	32.8200	32.9700	32.0000	32.9700	-6.335%	15	3,826	-62.087%
2026-04-28	36.0000	36.0000	35.1700	35.2000	-3.429%	5	3,824	-64.489%
2026-04-27	33.8400	36.4500	31.0500	36.4500	+2.101%	110	3,826	-65.706%
2026-04-24	35.9500	35.9500	34.3800	35.7000	+3.930%	172	3,748	-64.986%
2026-04-23	37.7400	40.0000	33.8500	34.3500	-18.505%	67	3,796	-63.610%
2026-04-22	43.2500	44.3000	42.1000	42.1500	+0.238%	81	3,782	-70.344%
2026-04-21	43.5000	44.7100	42.0000	42.0500	-6.243%	41	3,787	-70.273%
2026-04-20	49.7000	51.2500	43.7700	44.8500	-10.138%	146	3,787	-72.129%
2026-04-17	47.0200	54.1000	46.5600	49.9100	+13.846%	797	3,686	-74.955%
2026-04-16	46.5500	46.5500	41.4000	43.8400	-5.211%	60	3,140	-71.487%
2026-04-15	35.5500	47.5000	35.5500	46.2500	+42.308%	380	3,144	-72.973%
2026-04-14	30.1000	33.7000	29.3200	32.5000	+18.182%	92	3,023	-61.538%
2026-04-13	28.5000	28.7500	27.2500	27.5000	+3.970%	13	3,022	-54.545%
2026-04-10	27.8000	27.8000	25.2000	26.4500	-0.377%	253	3,020	-52.741%
2026-04-09	26.5000	27.8000	24.8000	26.5500	+1.724%	48	2,792	-52.919%
2026-04-08	30.0500	32.2500	25.7300	26.1000	-4.745%	38	2,762	-52.107%
2026-04-07	27.2000	27.4000	24.9500	27.4000	-6.485%	158	2,737	-54.380%
2026-04-06	32.3000	32.3000	27.9500	29.3000	-9.929%	206	2,714	-57.338%
2026-04-02	34.9700	36.0500	32.5200	32.5300	-20.445%	126	2,644	-61.574%
2026-04-01	38.4500	41.1000	37.6000	40.8900	+12.027%	99	2,644	-69.430%
2026-03-31	33.9500	37.1200	33.6500	36.5000	+17.514%	67	2,626	-65.753%
2026-03-30	36.0000	36.0000	30.9500	31.0600	-12.556%	183	2,626	-59.755%
2026-03-27	38.5500	38.5500	34.4500	35.5200	-10.121%	148	2,635	-64.809%
2026-03-26	43.7000	43.7000	39.4100	39.5200	-11.727%	341	2,637	-68.370%
2026-03-25	47.6800	48.2700	44.7000	44.7700	+0.947%	140	2,597	-72.080%
2026-03-24	43.7000	44.8600	42.8000	44.3500	+4.108%	34	2,566	-71.815%
2026-03-23	40.9000	44.2000	40.9000	42.6000	+11.082%	265	2,564	-70.657%
2026-03-20	40.7500	41.1700	37.4000	38.3500	-12.443%	370	2,536	-67.405%
2026-03-19	45.0000	45.7700	43.3000	43.8000	-10.246%	160	2,547	-71.461%
2026-03-18	53.6000	53.6000	48.8000	48.8000	-5.882%	85	2,528	-74.385%
2026-03-17	51.9000	52.8000	51.0300	51.8500	-0.955%	39	2,518	-75.892%
2026-03-16	54.4900	56.0000	52.3500	52.3500	+1.552%	53	2,506	-76.122%
2026-03-13	54.5500	54.8600	51.2000	51.5500	-4.182%	77	2,486	-75.752%
2026-03-12	55.9000	55.9000	53.7700	53.8000	-7.481%	87	2,485	-76.766%
2026-03-11	59.0000	64.0000	58.1500	58.1500	+4.492%	37	2,484	-78.504%
2026-03-10	57.3000	57.6500	55.6500	55.6500	+0.943%	67	2,494	-77.538%
2026-03-09	52.3700	56.2500	49.5000	55.1300	-0.397%	268	2,500	-77.326%
2026-03-06	55.5000	57.0000	55.0000	55.3500	-4.897%	69	2,336	-77.416%
2026-03-05	57.0000	59.8000	56.7000	58.2000	-1.356%	44	2,334	-78.522%
2026-03-04	56.0000	60.2500	55.0000	59.0000	+12.703%	33	2,333	-78.814%
2026-03-03	54.6000	54.6000	51.1000	52.3500	-9.819%	69	2,324	-76.122%
2026-03-02	53.9500	58.0500	53.9500	58.0500	-0.429%	21	2,321	-78.467%
2026-02-27	59.0000	59.8500	56.6000	58.3000	-6.360%	49	2,312	-78.559%
2026-02-26	64.5000	64.6000	60.3000	62.2600	-6.727%	29	2,315	-79.923%
2026-02-25	66.6500	66.7500	66.6500	66.7500	+6.800%	2	2,301	-81.273%
2026-02-24	59.0100	62.5000	59.0000	62.5000	+13.430%	6	2,301	-80.000%
2026-02-23	60.7300	61.3000	55.1000	55.1000	-14.375%	52	2,299	-77.314%
2026-02-20	63.9000	65.5500	62.0000	64.3500	-1.152%	24	2,299	-80.575%
2026-02-19	63.0000	67.4000	62.5000	65.1000	-2.105%	13	2,301	-80.799%
2026-02-18	68.0600	68.4100	66.5000	66.5000	+1.110%	10	2,304	-81.203%
2026-02-17	63.4800	67.4000	62.0000	65.7700	-9.408%	30	2,305	-80.994%
2026-02-13	69.6500	73.2000	68.5000	72.6000	+4.086%	12	2,296	-82.782%
2026-02-12	79.7500	79.7500	69.7500	69.7500	-7.371%	91	2,296	-82.079%
2026-02-11	79.1500	79.1500	74.0000	75.3000	0.000%	9	2,275	-83.400%
2026-02-10	70.8500	75.3500	70.8500	75.3000	+4.540%	14	2,275	-83.400%
2026-02-09	67.1500	72.0300	66.6500	72.0300	+3.640%	35	2,279	-82.646%
2026-02-06	62.9500	69.7500	62.9500	69.5000	+13.377%	77	2,278	-82.014%
2026-02-05	62.9600	63.9600	58.5600	61.3000	-8.124%	140	2,224	-79.608%
2026-02-04	75.4000	75.4000	64.2100	66.7200	-11.040%	199	2,319	-81.265%
2026-02-03	74.7300	76.8500	71.2800	75.0000	-0.794%	218	2,385	-83.333%
2026-02-02	73.4000	77.8500	72.5000	75.6000	-8.364%	112	2,334	-83.466%
2026-01-30	79.8100	86.7300	77.2000	82.5000	+14.108%	57	2,307	-84.848%
2026-01-29	77.7600	77.8300	71.5000	72.3000	-12.576%	52	2,306	-82.711%
2026-01-28	83.5000	84.2100	82.7000	82.7000	+0.559%	22	2,315	-84.885%
2026-01-27	84.7300	84.7800	82.2000	82.2400	-4.037%	106	2,328	-84.801%
2026-01-26	89.1500	89.1500	85.7000	85.7000	-9.120%	13	2,299	-85.414%
2026-01-23	93.6000	95.0000	91.5400	94.3000	+1.671%	86	2,293	-86.744%
2026-01-22	82.5000	93.3000	82.5000	92.7500	+11.747%	36	2,314	-86.523%
2026-01-21	75.7000	85.5000	75.4000	83.0000	+9.211%	54	2,319	-84.940%
2026-01-20	81.5700	81.5700	76.0000	76.0000	-12.523%	106	2,313	-83.553%
2026-01-16	92.6500	92.6500	86.7000	86.8800	-4.317%	673	1,621	-85.612%
2026-01-15	91.7600	92.0900	90.8000	90.8000	+2.599%	10	1,621	-86.233%
2026-01-14	90.5000	90.5000	87.3500	88.5000	-6.547%	31	1,617	-85.876%
2026-01-13	96.7500	97.1700	93.3800	94.7000	-1.262%	54	1,593	-86.800%
2026-01-12	97.8000	98.9000	95.9100	95.9100	+0.990%	22	1,589	-86.967%
2026-01-09	86.9000	96.6000	86.9000	94.9700	+6.230%	40	1,585	-86.838%
2026-01-08	85.0000	89.6800	85.0000	89.4000	+0.585%	11	1,586	-86.018%
2026-01-07	92.3700	92.3700	88.8800	88.8800	-0.359%	23	1,580	-85.936%
2026-01-06	94.2700	94.5000	87.6000	89.2000	-14.272%	82	1,567	-85.987%
2026-01-05	99.0000	106.1900	99.0000	104.0500	+11.165%	192	1,542	-87.987%
2026-01-02	106.0000	106.0000	92.0000	93.6000	-8.325%	230	1,568	-86.645%
2025-12-31	106.2500	106.2500	101.8000	102.1000	-3.815%	239	1,432	-87.757%
2025-12-30	109.7000	110.9300	105.5000	106.1500	-2.472%	181	1,432	-88.224%
2025-12-29	113.7500	114.0000	108.8400	108.8400	-10.420%	76	1,366	-88.515%
2025-12-26	123.1500	123.1500	119.0100	121.5000	-3.133%	5	1,331	-89.712%
2025-12-24	130.2700	130.2700	122.9000	125.4300	-1.345%	4	1,333	-90.034%
2025-12-23	132.5000	132.5000	126.8000	127.1400	-5.507%	7	1,333	-90.168%
2025-12-22	131.9500	135.6200	131.7200	134.5500	+5.241%	16	1,334	-90.710%
2025-12-19	126.4200	127.8500	123.3500	127.8500	-3.509%	19	1,344	-90.223%
2025-12-18	125.5000	134.2000	125.5000	132.5000	+10.417%	29	1,335	-90.566%
2025-12-17	136.3700	137.5500	118.8000	120.0000	-11.452%	160	1,337	-89.583%
2025-12-16	123.3400	135.5500	123.0500	135.5200	+6.793%	133	1,359	-90.776%
2025-12-15	119.8900	129.0000	119.8900	126.9000	+12.172%	100	1,352	-90.150%
2025-12-12	112.0000	115.8700	105.0000	113.1300	+7.959%	76	1,342	-88.951%
2025-12-11	102.7000	104.7900	102.1400	104.7900	-4.927%	4	1,326	-88.071%
2025-12-10	104.1200	110.2200	103.8500	110.2200	+5.625%	66	1,324	-88.659%
2025-12-09	103.3000	108.1800	103.3000	104.3500	+4.350%	158	1,385	-88.021%
2025-12-08	107.6500	107.6500	100.0000	100.0000	-10.555%	131	1,365	-87.500%
2025-12-05	112.5600	113.2700	111.2000	111.8000	+0.839%	145	1,423	-88.819%
2025-12-04	109.8800	110.8700	108.9900	110.8700	+4.172%	7	1,431	-88.726%
2025-12-03	97.0200	107.2000	97.0200	106.4300	+14.749%	28	1,432	-88.255%
2025-12-02	96.4000	96.4200	92.7500	92.7500	-2.757%	8	1,424	-86.523%
2025-12-01	95.1200	95.5500	95.1200	95.3800	-1.953%	41	1,420	-86.895%
2025-11-28	98.0000	98.0000	97.2800	97.2800	+1.070%	6	1,400	-87.150%
2025-11-26	96.2500	96.2500	96.2500	96.2500	+6.131%	1	1,399	-87.013%
2025-11-25	91.6000	91.6000	88.0000	90.6900	-2.964%	5	1,399	-86.217%
2025-11-24	92.1300	94.9900	92.1300	93.4600	+13.574%	19	1,397	-86.625%
2025-11-21	84.6500	85.0000	77.5000	82.2900	-0.012%	32	1,390	-84.810%
2025-11-20	97.1500	99.7800	82.3000	82.3000	-5.391%	33	1,409	-84.812%
2025-11-19	86.0800	86.9900	86.0800	86.9900	-0.080%	2	1,400	-85.631%
2025-11-18	84.7300	87.1000	82.3500	87.0600	-2.333%	59	1,400	-85.642%
2025-11-17	90.7600	92.0500	89.1400	89.1400	+1.180%	13	1,454	-85.977%
2025-11-14	79.8200	91.0000	77.1100	88.1000	+2.442%	14	1,457	-85.812%
2025-11-13	98.5000	98.5000	84.0000	86.0000	-16.667%	84	1,458	-85.465%
2025-11-12	104.5000	104.5000	102.3000	103.2000	-4.444%	22	1,487	-87.888%
2025-11-11	111.0500	111.0500	107.0000	108.0000	-5.734%	81	1,478	-88.426%
2025-11-10	116.5000	116.5500	114.5700	114.5700	+8.546%	16	1,426	-89.090%
2025-11-07	112.8500	113.9000	104.4000	105.5500	-10.996%	64	1,421	-88.157%
2025-11-06	127.2000	129.5000	117.5700	118.5900	-7.402%	20	1,380	-89.459%
2025-11-05	118.6100	131.0400	118.6100	128.0700	+9.931%	11	1,373	-90.240%
2025-11-04	122.0000	124.7000	116.5000	116.5000	-12.241%	41	1,369	-89.270%
2025-11-03	123.7000	135.0000	123.7000	132.7500	+8.111%	92	1,390	-90.584%
2025-10-31	115.8500	122.7900	115.5500	122.7900	+9.830%	16	1,390	-89.820%
2025-10-30	117.1600	118.1500	111.8000	111.8000	-10.092%	40	1,385	-88.819%
2025-10-29	124.7500	127.0500	119.0000	124.3500	-0.916%	35	1,385	-89.948%
2025-10-28	126.2700	128.5900	124.7100	125.5000	+8.941%	30	1,382	-90.040%
2025-10-27	112.5000	123.0700	112.5000	115.2000	+10.876%	32	1,387	-89.149%
2025-10-24	108.1900	108.1900	103.9000	103.9000	-6.607%	6	1,387	-87.969%
2025-10-23	97.6000	115.5500	97.3500	111.2500	+5.731%	26	1,384	-88.764%
2025-10-22	111.9500	111.9500	105.2200	105.2200	-8.113%	28	1,373	-88.120%
2025-10-21	114.6000	115.7500	114.5100	114.5100	-0.530%	3	1,396	-89.084%
2025-10-20	116.4000	116.4000	115.1200	115.1200	+4.922%	47	1,394	-89.142%
2025-10-17	111.1200	112.4000	108.2500	109.7200	+7.086%	68	1,440	-88.607%
2025-10-16	102.4600	102.4600	102.4600	102.4600	-3.811%	2	1,427	-87.800%
2025-10-15	112.6500	112.6500	105.0200	106.5200	+4.534%	54	1,426	-88.265%
2025-10-14	102.0000	102.0000	101.9000	101.9000	-7.666%	3	1,399	-87.733%
2025-10-13	101.0800	110.3600	101.0800	110.3600	+10.470%	5	1,398	-88.673%
2025-10-10	109.8500	111.5500	99.0000	99.9000	-8.248%	88	1,396	-87.487%
2025-10-09	108.8800	108.8800	108.8800	108.8800	-2.385%	11	1,388	-88.519%
2025-10-08	104.8200	111.5400	104.8200	111.5400	+1.520%	4	1,377	-88.793%
2025-10-07	116.9800	117.0300	109.8700	109.8700	-10.310%	7	1,370	-88.623%
2025-10-06	117.3700	122.9000	115.3000	122.5000	+15.078%	28	1,370	-89.796%
2025-10-03	112.0000	112.0000	101.2000	106.4500	-5.671%	34	1,355	-88.257%
2025-10-02	134.6200	134.6200	112.8500	112.8500	-12.553%	33	1,355	-88.923%
2025-10-01	119.9400	129.5300	119.9400	129.0500	+10.782%	248	1,356	-90.314%
2025-09-30	114.8000	117.0000	111.6700	116.4900	+0.103%	14	1,231	-89.269%
2025-09-29	118.2800	122.4000	116.3700	116.3700	+2.483%	79	1,228	-89.258%
2025-09-26	106.2700	114.4000	106.2700	113.5500	+7.804%	19	1,244	-88.992%
2025-09-25	108.1000	108.1000	102.7000	105.3300	-10.373%	3	1,232	-88.133%
2025-09-24	114.9300	117.5200	114.5000	117.5200	+6.046%	8	1,232	-89.364%
2025-09-23	115.5900	115.5900	110.4600	110.8200	+0.018%	5	1,233	-88.720%
2025-09-22	109.4500	119.5000	109.4500	110.8000	+4.449%	54	1,234	-88.718%
2025-09-19	108.0800	108.0800	105.6600	106.0800	+4.204%	12	1,236	-88.216%
2025-09-18	111.6300	111.6700	101.8000	101.8000	-5.819%	16	1,226	-87.721%
2025-09-17	97.8400	108.0900	96.5800	108.0900	+2.494%	8	1,226	-88.436%
2025-09-16	101.0500	105.4600	101.0500	105.4600	+9.466%	8	1,226	-88.147%
2025-09-15	102.4000	105.7500	96.3400	96.3400	+8.357%	6	1,228	-87.025%
2025-09-12	83.2000	89.0400	83.2000	88.9100	+29.701%	9	1,229	-85.941%
2025-09-11	61.9000	68.6000	61.9000	68.5500	+13.306%	38	1,229	-81.765%
2025-09-10	64.2000	64.3000	60.5000	60.5000	-0.083%	15	1,223	-79.339%
2025-09-09	61.4000	61.4000	60.2500	60.5500	-0.575%	28	1,215	-79.356%
2025-09-08	64.6200	64.6200	60.4700	60.9000	-2.700%	24	1,194	-79.475%
2025-09-05	64.2000	64.2000	60.0500	62.5900	+16.555%	89	1,194	-80.029%
2025-09-04	54.3000	54.3000	53.7000	53.7000	-2.576%	3	1,160	-76.723%
2025-09-03	57.0000	57.0000	55.0200	55.1200	+6.822%	9	1,157	-77.322%
2025-09-02	51.6000	51.6000	51.6000	51.6000	-3.731%	2	1,154	-75.775%
2025-08-29	57.8000	57.8000	53.6000	53.6000	-16.899%	14	1,149	-76.679%
2025-08-27	65.6500	65.9000	64.0000	64.5000	-0.769%	120	1,149	-80.620%
2025-08-26	65.0000	65.0000	65.0000	65.0000	+1.404%	1	1,120	-80.769%
2025-08-25	59.3500	64.1000	59.3500	64.1000	+10.842%	22	1,120	-80.499%
2025-08-22	55.7400	57.8800	55.7400	57.8300	+17.374%	34	1,120	-78.385%
2025-08-21	50.8000	51.0700	49.2700	49.2700	+0.572%	5	1,121	-74.630%
2025-08-20	49.1100	49.1100	48.9900	48.9900	-8.686%	2	1,119	-74.485%
2025-08-19	53.6500	53.6500	53.6200	53.6500	-12.193%	25	1,118	-76.701%
2025-08-13	62.6600	62.6600	61.1000	61.1000	+3.035%	3	1,124	-79.542%
2025-08-12	58.4800	59.3000	58.4800	59.3000	-8.204%	101	1,125	-78.921%
2025-08-11	61.0000	64.6000	61.0000	64.6000	+13.135%	3	1,196	-80.650%
2025-08-08	57.1000	57.1000	57.1000	57.1000	+29.773%	1	1,197	-78.109%
2025-08-05	46.1500	46.1500	44.0000	44.0000	+1.852%	22	1,198	-71.591%
2025-08-04	43.3500	43.3500	43.2000	43.2000	-0.346%	6	1,181	-71.065%
2025-08-01	43.3500	43.3500	43.3500	43.3500	-4.934%	1	1,181	-71.165%
2025-07-31	48.0000	48.0000	45.6000	45.6000	-4.503%	101	1,180	-72.588%
2025-07-30	50.5200	50.5200	47.7500	47.7500	-13.496%	42	1,081	-73.822%
2025-07-28	55.2000	55.2000	55.2000	55.2000	+9.960%	3	1,116	-77.355%
2025-07-25	47.7000	50.2000	47.7000	50.2000	+15.855%	2	1,116	-75.100%
2025-07-24	46.3000	46.3000	43.3300	43.3300	-28.250%	13	1,115	-71.152%
2025-07-23	60.0900	61.3200	60.0900	60.3900	+1.838%	117	1,115	-79.301%
2025-07-21	60.3500	60.3500	59.3000	59.3000	-1.902%	6	1,114	-78.921%
2025-07-18	60.0000	60.4500	60.0000	60.4500	+6.108%	2	1,118	-79.322%
2025-07-16	54.2000	56.9700	54.2000	56.9700	+7.898%	31	1,118	-78.059%
2025-07-15	55.0500	55.0500	52.8000	52.8000	-2.709%	25	1,101	-76.326%
2025-07-14	53.5500	54.3000	53.5500	54.2700	+6.308%	21	1,116	-76.967%
2025-07-11	50.3500	51.0500	50.2500	51.0500	+10.738%	22	1,106	-75.514%
2025-07-10	46.6500	46.6500	46.0800	46.1000	+7.963%	11	1,099	-72.885%
2025-07-09	45.2500	45.2500	42.5500	42.7000	-6.154%	9	1,093	-70.726%
2025-07-08	47.5000	47.9000	45.5000	45.5000	-0.022%	7	1,089	-72.527%
2025-07-07	46.5000	46.5000	44.9500	45.5100	-20.158%	7	1,088	-72.534%
2025-07-02	55.5200	57.0000	52.3000	57.0000	+10.230%	16	1,088	-78.070%
2025-07-01	51.7100	51.7100	51.7100	51.7100	-11.516%	10	1,088	-75.827%
2025-06-30	59.9500	60.6700	58.4400	58.4400	-5.590%	5	1,088	-78.611%
2025-06-27	61.9000	61.9000	61.9000	61.9000	-7.405%	1	1,088	-79.806%
2025-06-25	66.1100	66.8500	66.1100	66.8500	-11.175%	5	1,089	-81.301%
2025-06-24	75.2600	75.2600	75.2600	75.2600	-7.350%	1	1,088	-83.391%
2025-06-23	83.5000	83.5000	79.6000	81.2300	+24.969%	41	1,087	-84.612%
2025-06-20	65.0000	65.0000	65.0000	65.0000	-5.920%	2	1,068	-80.769%
2025-06-18	64.7500	69.4700	64.7500	69.0900	+0.495%	7	1,073	-81.908%
2025-06-17	69.6800	69.6800	68.6500	68.7500	-6.335%	29	1,073	-81.818%
2025-06-13	66.7600	73.4000	66.7600	73.4000	+3.439%	6	1,073	-82.970%
2025-06-11	75.1500	75.1500	70.9600	70.9600	+0.652%	5	1,075	-82.384%
2025-06-10	63.9500	70.5000	63.8000	70.5000	+14.858%	29	1,073	-82.270%
2025-06-09	60.6000	61.5000	60.6000	61.3800	+10.000%	19	1,072	-79.635%
2025-06-06	59.4500	59.4500	55.8000	55.8000	+5.482%	34	1,069	-77.599%
2025-06-05	68.1500	68.1500	51.0500	52.9000	-27.978%	44	1,069	-76.371%
2025-06-04	78.1900	78.1900	72.4900	73.4500	-12.455%	21	1,057	-82.982%
2025-06-03	79.6500	83.9000	79.6500	83.9000	+7.537%	12	1,057	-85.101%
2025-06-02	76.1000	78.0200	74.9000	78.0200	-6.786%	53	1,057	-83.978%
2025-05-30	83.8000	83.8000	83.7000	83.7000	-6.008%	4	1,058	-85.066%
2025-05-28	92.5500	92.5500	89.0500	89.0500	-4.606%	3	1,057	-85.963%
2025-05-27	85.3500	93.3500	85.3500	93.3500	+17.141%	5	1,058	-86.610%
2025-05-23	77.0000	79.6900	77.0000	79.6900	+5.201%	6	1,059	-84.314%
2025-05-21	76.8000	76.8000	75.7500	75.7500	-7.622%	3	1,059	-83.498%
2025-05-20	88.8200	88.8200	82.0000	82.0000	+1.085%	5	1,057	-84.756%
2025-05-19	81.1200	81.1200	81.1200	81.1200	+2.684%	1	1,058	-84.591%
2025-05-15	79.4100	79.4100	79.0000	79.0000	+2.133%	2	1,058	-84.177%
2025-05-13	68.2000	77.3500	68.2000	77.3500	+15.620%	51	1,056	-83.840%
2025-05-12	68.7100	68.7100	65.1000	66.9000	+14.028%	50	1,061	-81.315%
2025-05-09	56.6900	63.0000	56.6900	58.6700	+11.540%	224	1,058	-78.694%
2025-05-08	47.6500	52.6000	47.6500	52.6000	+14.597%	13	1,049	-76.236%
2025-05-07	45.9000	45.9000	45.9000	45.9000	-1.290%	1	1,051	-72.767%
2025-05-06	46.5000	46.5000	46.5000	46.5000	-6.155%	1	1,052	-73.118%
2025-05-05	49.5000	49.5500	48.3800	49.5500	-3.166%	109	1,052	-74.773%
2025-05-01	51.3000	53.5000	51.1700	51.1700	-1.025%	3	1,109	-75.572%
2025-04-30	47.6000	51.7000	47.6000	51.7000	+5.943%	3	1,111	-75.822%
2025-04-28	48.8000	48.8000	48.8000	48.8000	-5.243%	1	1,111	-74.385%
2025-04-25	51.5800	51.5800	51.5000	51.5000	+32.732%	4	1,110	-75.728%
2025-04-23	36.7400	39.5700	36.0200	38.8000	+18.293%	4	1,111	-67.784%
2025-04-22	32.7100	34.4000	32.6000	32.8000	+13.260%	15	1,111	-61.890%
2025-04-21	29.0000	29.0400	28.8900	28.9600	-14.899%	7	1,111	-56.837%
2025-04-17	34.0000	34.0300	34.0000	34.0300	-2.910%	2	1,106	-63.268%
2025-04-16	33.6000	35.0500	33.6000	35.0500	-13.027%	6	1,106	-64.337%
2025-04-11	39.0000	40.3000	39.0000	40.3000	-9.132%	70	1,106	-68.983%
2025-04-10	44.8000	44.8000	44.3500	44.3500	+25.923%	6	1,128	-71.815%
2025-04-09	35.8000	35.8000	35.2200	35.2200	-0.873%	3	1,131	-64.509%
2025-04-08	37.9000	40.4300	35.5300	35.5300	-4.283%	13	1,132	-64.818%
2025-04-07	36.5000	37.1200	34.8000	37.1200	-6.663%	45	1,132	-66.325%
2025-04-04	41.1000	41.1600	39.7700	39.7700	-19.412%	16	1,171	-68.569%
2025-04-03	49.8000	53.0000	49.0000	49.3500	-11.081%	46	1,167	-74.671%
2025-04-02	46.2000	55.5000	46.0500	55.5000	+4.089%	65	1,149	-77.477%
2025-04-01	51.7500	55.3000	51.7500	53.3200	+12.017%	9	1,149	-76.557%
2025-03-31	43.5400	47.6000	43.5400	47.6000	-3.546%	3	1,155	-73.739%
2025-03-28	48.9500	49.3500	48.9500	49.3500	-12.110%	30	1,154	-74.671%
2025-03-27	55.7200	62.0000	55.7200	56.1500	+10.750%	5	1,154	-77.738%
2025-03-26	55.3500	56.2000	50.7000	50.7000	-2.874%	8	1,156	-75.345%
2025-03-24	49.9500	53.3700	49.9500	52.2000	+30.565%	9	1,157	-76.054%
2025-03-21	40.1000	40.1000	39.8000	39.9800	+8.937%	80	1,164	-68.734%
2025-03-20	36.7000	36.7000	36.7000	36.7000	-4.675%	1	1,169	-65.940%
2025-03-19	34.7000	38.5000	34.7000	38.5000	+13.569%	20	1,168	-67.532%
2025-03-18	34.4800	34.4800	33.9000	33.9000	-10.954%	2	1,167	-63.127%
2025-03-17	39.3500	40.0500	36.7900	38.0700	-11.383%	58	1,166	-67.166%
2025-03-14	42.2600	43.5000	42.2600	42.9600	+7.940%	20	1,114	-70.903%
2025-03-13	39.5000	40.1000	39.5000	39.8000	-11.457%	5	1,113	-68.593%
2025-03-12	44.6700	44.9500	44.6700	44.9500	+13.942%	3	1,113	-72.191%
2025-03-11	35.1500	39.4500	33.9500	39.4500	+12.618%	208	1,111	-68.314%
2025-03-10	41.2500	41.2500	34.4500	35.0300	-25.484%	44	1,104	-64.316%
2025-03-07	45.0000	47.0100	45.0000	47.0100	+0.945%	16	1,093	-73.410%
2025-03-06	49.1000	49.6000	46.5600	46.5700	-4.959%	13	1,094	-73.159%
2025-03-04	50.0000	50.0000	48.0000	49.0000	-20.208%	30	1,092	-74.490%
2025-03-03	61.4100	61.4100	61.4100	61.4100	+11.960%	1	1,090	-79.645%