Dark

TSLA20270115C450
TSLA Jan 15 2027 450.00 Call (TSLA270115C00450000)
option OPRA

EOD

Sep 21, 2026

15.10+20.800%(+2.60)914

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	14.3000	16.1000	14.1500	15.1000	+20.800%	914	16,793	0.000%
2026-09-18	14.0000	14.6000	12.0000	12.5000	-10.007%	490	16,992	+20.800%
2026-09-17	14.1700	16.2500	13.4100	13.8900	+16.234%	901	16,934	+8.711%
2026-09-16	11.4900	13.7000	11.3500	11.9500	+2.575%	507	17,080	+26.360%
2026-09-15	12.1000	12.9000	11.1500	11.6500	-3.320%	586	17,177	+29.614%
2026-09-14	13.3000	15.0000	12.0000	12.0500	-14.539%	483	17,168	+25.311%
2026-09-11	14.0000	15.3000	13.8500	14.1000	+0.714%	340	17,058	+7.092%
2026-09-10	14.1500	16.2000	13.3500	14.0000	-11.950%	1,547	17,239	+7.857%
2026-09-09	16.2300	18.1500	15.7500	15.9000	+0.952%	544	17,630	-5.031%
2026-09-08	12.7300	16.4500	12.7300	15.7500	+28.993%	1,851	17,584	-4.127%
2026-09-04	14.7200	14.7200	11.1700	12.2100	-36.073%	1,854	16,827	+23.669%
2026-09-03	16.0000	22.5500	15.8500	19.1000	+39.927%	2,898	16,827	-20.942%
2026-09-02	13.2000	13.6500	12.0000	13.6500	+3.409%	376	15,853	+10.623%
2026-09-01	15.4500	15.4500	12.4700	13.2000	-21.429%	576	15,735	+14.394%
2026-08-31	11.4400	17.4500	11.4400	16.8000	+44.828%	606	15,627	-10.119%
2026-08-28	13.8500	13.9500	10.9300	11.6000	-13.690%	2,152	15,664	+30.172%
2026-08-27	11.7500	14.0000	11.7500	13.4400	+13.898%	226	14,386	+12.351%
2026-08-26	12.5500	13.7100	11.4500	11.8000	-11.677%	295	14,339	+27.966%
2026-08-25	13.3700	15.1000	13.3600	13.3600	+1.674%	401	14,258	+13.024%
2026-08-24	17.2000	17.4000	13.0700	13.1400	-24.483%	1,003	14,361	+14.916%
2026-08-21	14.6800	18.8000	13.8500	17.4000	+30.926%	1,129	14,350	-13.218%
2026-08-20	13.2000	13.5000	11.9500	13.2900	-11.400%	968	14,288	+13.619%
2026-08-19	11.7500	15.0000	11.0000	15.0000	+32.159%	1,810	14,839	+0.667%
2026-08-18	10.0000	11.8000	9.9600	11.3500	-2.991%	203	14,693	+33.040%
2026-08-17	12.2500	12.4500	11.2500	11.7000	-8.949%	251	14,681	+29.060%
2026-08-14	13.0000	15.5000	11.4000	12.8500	+5.761%	1,461	14,601	+17.510%
2026-08-13	9.5000	12.6000	9.2500	12.1500	+25.258%	2,857	14,767	+24.280%
2026-08-12	11.2500	11.2500	9.0600	9.7000	-14.537%	477	14,316	+55.670%
2026-08-11	11.9000	12.5000	11.1000	11.3500	-3.404%	485	14,344	+33.040%
2026-08-10	11.5000	12.1500	11.2500	11.7500	-0.424%	477	14,338	+28.511%
2026-08-07	11.0500	13.3000	10.8500	11.8000	+13.462%	1,302	14,226	+27.966%
2026-08-06	10.0000	11.2000	10.0000	10.4000	-4.587%	333	13,990	+45.192%
2026-08-05	11.4100	12.2500	10.6000	10.9000	-14.510%	228	13,950	+38.532%
2026-08-04	11.5500	13.1100	11.0000	12.7500	+11.354%	284	13,957	+18.431%
2026-08-03	9.5000	12.0000	9.5000	11.4500	+16.837%	1,341	13,991	+31.878%
2026-07-31	8.9000	9.8000	7.9800	9.8000	+10.112%	617	13,870	+54.082%
2026-07-30	8.0500	9.1000	7.9000	8.9000	+19.303%	729	13,862	+69.663%
2026-07-29	8.4000	8.7500	7.3500	7.4600	-13.757%	423	14,053	+102.413%
2026-07-28	8.8500	9.3000	7.9000	8.6500	-5.464%	1,145	14,037	+74.566%
2026-07-27	10.3000	10.6000	8.8000	9.1500	-12.356%	492	14,379	+65.027%
2026-07-24	11.6000	12.2000	9.4000	10.4400	-10.000%	739	14,386	+44.636%
2026-07-23	17.6500	17.6500	10.7000	11.6000	-56.144%	3,127	14,379	+30.172%
2026-07-22	28.0000	28.5000	26.3000	26.4500	-7.193%	541	13,286	-42.911%
2026-07-21	26.4500	30.0100	26.4500	28.5000	+13.772%	181	13,380	-47.018%
2026-07-20	31.0300	31.0300	25.0000	25.0500	-15.114%	828	13,386	-39.721%
2026-07-17	30.0900	31.2500	28.7000	29.5100	-12.692%	563	12,918	-48.831%
2026-07-16	34.6800	36.2500	32.3500	33.8000	-7.015%	256	12,704	-55.325%
2026-07-15	38.8500	41.6000	35.1000	36.3500	-1.757%	268	12,677	-58.459%
2026-07-14	38.7000	39.5700	36.4500	37.0000	+0.162%	124	12,693	-59.189%
2026-07-13	40.2500	40.2500	35.6000	36.9400	-14.885%	168	12,678	-59.123%
2026-07-10	45.2000	45.6000	42.1700	43.4000	+2.358%	487	12,655	-65.207%
2026-07-09	36.5000	43.7000	36.4500	42.4000	+13.703%	240	12,507	-64.387%
2026-07-08	38.8500	39.1200	36.0000	37.2900	-10.274%	306	12,467	-59.507%
2026-07-07	49.1000	49.6000	41.1600	41.5600	-16.040%	357	12,338	-63.667%
2026-07-06	38.3500	49.5800	35.5000	49.5000	+33.279%	404	12,361	-69.495%
2026-07-02	55.0000	55.0000	35.8600	37.1400	-29.392%	772	11,935	-59.343%
2026-07-01	52.7500	57.1100	50.7600	52.6000	+2.215%	260	11,935	-71.293%
2026-06-30	44.2000	53.6400	44.2000	51.4600	+9.025%	443	11,908	-70.657%
2026-06-29	33.1500	47.6500	33.1500	47.2000	+45.455%	495	11,928	-68.008%
2026-06-26	28.2500	35.1000	28.0000	32.4500	+8.710%	327	12,015	-53.467%
2026-06-25	31.3000	32.2500	29.4500	29.8500	-6.864%	317	12,016	-49.414%
2026-06-24	33.8000	35.0100	31.0000	32.0500	-6.012%	292	11,951	-52.886%
2026-06-23	39.4000	39.4000	33.7100	34.1000	-24.474%	511	11,993	-55.718%
2026-06-22	40.5600	50.0900	40.5000	45.1500	+4.032%	270	11,862	-66.556%
2026-06-18	42.9000	43.4000	37.5000	43.4000	+2.070%	319	11,765	-65.207%
2026-06-17	44.1500	45.7300	41.5000	42.5200	-9.436%	141	11,765	-64.487%
2026-06-16	46.8500	50.3000	45.1400	46.9500	-7.158%	188	11,765	-67.838%
2026-06-15	53.0000	54.3500	49.4500	50.5700	-0.843%	226	11,651	-70.140%
2026-06-12	49.0000	51.0000	43.0000	51.0000	+7.143%	389	11,651	-70.392%
2026-06-11	41.5000	47.7000	39.0000	47.6000	+19.899%	161	11,651	-68.277%
2026-06-10	43.8000	46.0000	39.2000	39.7000	-13.319%	265	11,656	-61.965%
2026-06-09	53.0000	55.8000	41.5000	45.8000	-11.923%	375	11,571	-67.031%
2026-06-08	47.0000	53.8000	45.0000	52.0000	+18.721%	791	11,491	-70.962%
2026-06-05	56.8000	58.2000	42.7500	43.8000	-21.435%	888	11,856	-65.525%
2026-06-04	56.2000	59.9500	55.4500	55.7500	-4.472%	419	11,751	-72.915%
2026-06-03	57.2500	64.6500	56.6000	58.3600	-1.085%	475	11,492	-74.126%
2026-06-02	56.0000	59.0000	54.0000	59.0000	+8.257%	381	11,732	-74.407%
2026-06-01	61.7000	61.7000	54.5000	54.5000	-16.411%	602	11,716	-72.294%
2026-05-29	68.9000	69.0200	62.0000	65.2000	-6.857%	467	11,535	-76.840%
2026-05-28	69.2600	71.3000	68.0000	70.0000	-0.327%	706	11,487	-78.429%
2026-05-27	71.0000	74.2500	67.5300	70.2300	+7.385%	661	11,165	-78.499%
2026-05-26	64.3200	66.2500	61.4500	65.4000	+7.654%	779	11,405	-76.911%
2026-05-22	60.0000	64.1000	58.4000	60.7500	+5.652%	289	11,270	-75.144%
2026-05-21	60.0000	62.5000	54.9800	57.5000	+0.877%	273	11,358	-73.739%
2026-05-20	52.2000	57.0000	51.8500	57.0000	+13.659%	282	11,358	-73.509%
2026-05-19	48.9500	51.0400	46.0000	50.1500	-6.437%	324	11,244	-69.890%
2026-05-18	58.7200	59.1500	50.9200	53.6000	-11.609%	508	11,244	-71.828%
2026-05-15	68.2200	69.2500	60.6400	60.6400	-18.154%	514	11,244	-75.099%
2026-05-14	76.4200	81.0000	74.0900	74.0900	-3.214%	674	11,003	-79.619%
2026-05-13	73.0000	82.6200	68.0700	76.5500	+10.144%	826	10,730	-80.274%
2026-05-12	74.2900	77.0000	62.8000	69.5000	-7.395%	593	10,730	-78.273%
2026-05-11	60.4500	78.8900	57.7400	75.0500	+17.028%	1,118	10,730	-79.880%
2026-05-08	57.2500	66.1700	57.2500	64.1300	+18.584%	1,227	10,220	-76.454%
2026-05-07	51.5900	56.1100	49.3500	54.0800	+15.064%	288	10,078	-72.078%
2026-05-06	41.3500	48.5000	41.1000	47.0000	+9.532%	286	10,026	-67.872%
2026-05-05	47.0000	49.1000	42.8900	42.9100	-3.508%	230	9,931	-64.810%
2026-05-04	42.4000	45.2000	41.3500	44.4700	+1.762%	126	9,883	-66.045%
2026-05-01	41.5500	47.2000	38.6000	43.7000	+11.338%	401	9,780	-65.446%
2026-04-30	34.2500	40.5000	32.8000	39.2500	+12.143%	189	9,780	-61.529%
2026-04-29	36.5500	36.7500	34.2000	35.0000	-5.405%	76	9,726	-56.857%
2026-04-28	37.2600	40.4500	36.7000	37.0000	-4.982%	280	9,715	-59.189%
2026-04-27	36.1500	39.8000	32.8100	38.9400	+1.538%	473	9,553	-61.222%
2026-04-24	36.4400	41.0000	36.4400	38.3500	+2.158%	260	9,408	-60.626%
2026-04-23	39.4000	42.1500	35.8200	37.5400	-16.485%	518	9,327	-59.776%
2026-04-22	46.0000	47.2500	44.7800	44.9500	+0.111%	276	9,210	-66.407%
2026-04-21	48.0500	48.0500	44.6500	44.9000	-6.750%	243	9,215	-66.370%
2026-04-20	52.9000	55.0000	46.9000	48.1500	-7.759%	271	9,215	-68.640%
2026-04-17	52.3500	57.5000	49.3000	52.2000	+9.895%	1,325	9,158	-71.073%
2026-04-16	50.0000	50.0000	44.4000	47.5000	-3.749%	406	8,585	-68.211%
2026-04-15	35.6000	50.9500	35.5000	49.3500	+41.607%	796	8,481	-69.402%
2026-04-14	31.7000	36.2800	31.7000	34.8500	+16.361%	612	8,812	-56.671%
2026-04-13	29.4500	31.0000	29.3500	29.9500	+2.921%	1,642	8,409	-49.583%
2026-04-10	29.8500	30.0900	27.2300	29.1000	+1.042%	154	8,006	-48.110%
2026-04-09	28.5000	30.0000	26.3000	28.8000	+0.699%	376	7,992	-47.569%
2026-04-08	34.4000	34.4000	27.9000	28.6000	-3.149%	356	7,941	-47.203%
2026-04-07	30.0600	30.0600	26.9000	29.5300	-6.787%	274	7,821	-48.866%
2026-04-06	36.8000	36.8000	29.9000	31.6800	-9.486%	379	7,777	-52.336%
2026-04-02	37.5000	38.8000	35.0000	35.0000	-19.577%	512	7,671	-56.857%
2026-04-01	42.2500	44.0700	40.4500	43.5200	+11.162%	192	7,671	-65.303%
2026-03-31	36.1000	40.0000	36.1000	39.1500	+13.974%	317	7,664	-61.430%
2026-03-30	39.1500	39.4500	33.3000	34.3500	-9.534%	222	7,623	-56.041%
2026-03-27	41.4000	41.4000	36.9000	37.9700	-10.024%	565	7,556	-60.232%
2026-03-26	46.4100	46.7500	42.2000	42.2000	-12.303%	354	7,712	-64.218%
2026-03-25	49.4300	52.0000	48.0000	48.1200	+4.246%	148	7,627	-68.620%
2026-03-24	43.7500	48.3500	43.7500	46.1600	+1.562%	1,301	7,595	-67.288%
2026-03-23	43.6000	47.5500	43.2500	45.4500	+11.125%	469	7,282	-66.777%
2026-03-20	45.7500	45.7500	39.8000	40.9000	-11.087%	1,008	7,205	-63.081%
2026-03-19	49.5000	49.8000	45.8000	46.0000	-11.453%	121	6,688	-67.174%
2026-03-18	56.2700	56.8300	51.9000	51.9500	-5.460%	111	6,640	-70.934%
2026-03-17	55.0000	56.0000	54.2300	54.9500	-0.937%	61	6,653	-72.520%
2026-03-16	58.0500	59.4000	55.0000	55.4700	+1.278%	54	6,648	-72.778%
2026-03-13	58.0500	58.5000	54.1500	54.7700	-3.845%	181	6,668	-72.430%
2026-03-12	61.0000	61.8000	56.9000	56.9600	-8.791%	117	6,696	-73.490%
2026-03-11	61.8500	67.4000	61.0000	62.4500	+8.420%	607	6,667	-75.821%
2026-03-10	61.5000	62.0000	57.6000	57.6000	-1.031%	165	6,204	-73.785%
2026-03-09	55.4600	60.0500	52.0000	58.2000	-0.513%	128	6,254	-74.055%
2026-03-06	57.8400	60.7000	57.5000	58.5000	-5.416%	77	6,253	-74.188%
2026-03-05	60.0000	62.7500	59.9000	61.8500	-0.881%	352	6,259	-75.586%
2026-03-04	59.5500	63.7000	58.7500	62.4000	+11.688%	56	6,304	-75.801%
2026-03-03	57.7000	58.1300	54.5000	55.8700	-9.007%	314	6,306	-72.973%
2026-03-02	56.0500	62.5000	55.1800	61.4000	-1.048%	87	6,270	-75.407%
2026-02-27	62.6000	64.0000	59.3000	62.0500	-5.311%	712	6,271	-75.665%
2026-02-26	70.1900	70.1900	63.7200	65.5300	-7.102%	105	6,155	-76.957%
2026-02-25	69.8000	71.4700	68.5700	70.5400	+6.879%	79	6,117	-78.594%
2026-02-24	61.3200	66.0000	61.3200	66.0000	+8.197%	123	6,117	-77.121%
2026-02-23	64.8000	65.2300	58.2500	61.0000	-9.455%	777	6,124	-75.246%
2026-02-20	66.3500	69.4000	65.5000	67.3700	-1.362%	104	5,936	-77.586%
2026-02-19	67.0500	70.8000	65.7300	68.3000	-1.014%	100	5,950	-77.892%
2026-02-18	69.4500	71.9200	69.0000	69.0000	-0.433%	101	5,920	-78.116%
2026-02-17	70.2000	70.7000	65.2500	69.3000	-6.478%	204	5,894	-78.211%
2026-02-13	73.2000	76.5500	71.6000	74.1000	+0.816%	1,181	6,372	-79.622%
2026-02-12	82.2400	85.3000	73.2000	73.5000	-8.240%	1,373	6,372	-79.456%
2026-02-11	81.8600	85.0400	77.0300	80.1000	+1.870%	151	5,726	-81.149%
2026-02-10	77.6000	78.8000	76.5500	78.6300	+6.042%	70	5,711	-80.796%
2026-02-09	69.6500	75.6500	69.6500	74.1500	+3.779%	41	5,699	-79.636%
2026-02-06	67.0300	73.1700	67.0300	71.4500	+9.670%	120	5,688	-78.866%
2026-02-05	65.1500	67.4500	61.0000	65.1500	-7.260%	424	5,644	-76.823%
2026-02-04	78.5000	78.5000	67.1000	70.2500	-9.936%	475	5,713	-78.505%
2026-02-03	78.6500	81.0500	74.5500	78.0000	-1.141%	228	5,648	-80.641%
2026-02-02	76.9500	81.4900	75.5000	78.9000	-6.958%	70	5,750	-80.862%
2026-01-30	80.2900	91.0000	80.0500	84.8000	+11.682%	543	5,728	-82.193%
2026-01-29	83.4500	83.5000	75.0500	75.9300	-10.248%	407	5,689	-80.113%
2026-01-28	86.2500	90.0000	84.6000	84.6000	-1.662%	159	5,745	-82.151%
2026-01-27	90.2100	90.5000	86.0300	86.0300	-4.358%	59	5,731	-82.448%
2026-01-26	95.0800	95.0800	88.8000	89.9500	-8.587%	81	5,713	-83.213%
2026-01-23	96.0000	100.0000	95.1000	98.4000	+0.153%	151	5,711	-84.654%
2026-01-22	86.7700	98.2500	86.3800	98.2500	+14.537%	245	5,684	-84.631%
2026-01-21	80.5000	89.0000	78.8800	85.7800	+7.575%	215	5,649	-82.397%
2026-01-20	86.3000	86.3000	78.4700	79.7400	-11.400%	843	5,691	-81.063%
2026-01-16	94.4000	97.6000	89.7600	90.0000	-2.860%	86	5,433	-83.222%
2026-01-15	95.5000	97.0000	92.6500	92.6500	+0.816%	60	5,433	-83.702%
2026-01-14	97.3000	97.3000	91.0000	91.9000	-7.499%	63	5,414	-83.569%
2026-01-13	101.0000	101.9200	97.3900	99.3500	-1.780%	206	5,387	-84.801%
2026-01-12	95.8000	104.4500	95.6500	101.1500	+2.732%	276	5,257	-85.072%
2026-01-09	91.1000	101.5000	91.1000	98.4600	+5.361%	90	5,194	-84.664%
2026-01-08	88.0000	94.1000	88.0000	93.4500	+1.742%	101	5,158	-83.842%
2026-01-07	95.2000	96.4000	91.8500	91.8500	-1.870%	500	5,132	-83.560%
2026-01-06	98.0500	98.5000	91.3000	93.6000	-11.464%	230	4,900	-83.868%
2026-01-05	103.0500	110.1500	103.0000	105.7200	+7.823%	218	4,847	-85.717%
2026-01-02	110.9000	110.9000	96.1700	98.0500	-7.413%	254	4,798	-84.600%
2025-12-31	109.0000	110.0700	105.8200	105.9000	-3.508%	179	4,748	-85.741%
2025-12-30	113.4000	115.5000	109.7100	109.7500	-3.236%	107	4,748	-86.241%
2025-12-29	120.0000	120.0000	113.4200	113.4200	-8.236%	45	4,678	-86.687%
2025-12-26	128.4500	128.4500	123.6000	123.6000	-5.490%	73	4,686	-87.783%
2025-12-24	135.0000	135.1700	126.1500	130.7800	-0.796%	50	4,668	-88.454%
2025-12-23	137.6700	137.6700	130.0500	131.8300	-2.565%	85	4,668	-88.546%
2025-12-22	140.9100	142.3000	135.0700	135.3000	+3.156%	67	4,671	-88.840%
2025-12-19	137.5500	137.5500	127.4800	131.1600	-1.760%	122	4,681	-88.487%
2025-12-18	131.5000	138.7000	128.0000	133.5100	+7.366%	61	4,658	-88.690%
2025-12-17	139.5000	143.5000	123.5000	124.3500	-11.495%	93	4,660	-87.857%
2025-12-16	127.1600	140.6200	122.6000	140.5000	+8.536%	162	4,656	-89.253%
2025-12-15	127.6000	133.4500	126.3000	129.4500	+12.507%	272	4,693	-88.335%
2025-12-12	111.8000	120.0000	105.8000	115.0600	+7.332%	151	4,779	-86.876%
2025-12-11	109.4200	109.4200	105.1500	107.2000	-6.791%	114	4,756	-85.914%
2025-12-10	108.3000	115.2400	107.9600	115.0100	+6.255%	28	4,769	-86.871%
2025-12-09	103.9500	112.9200	103.6000	108.2400	+3.263%	98	4,771	-86.050%
2025-12-08	110.8500	110.8500	103.1500	104.8200	-9.529%	167	4,772	-85.594%
2025-12-05	116.5000	118.8000	114.2000	115.8600	+1.188%	182	4,738	-86.967%
2025-12-04	112.5500	116.0000	111.2300	114.5000	+3.005%	58	4,834	-86.812%
2025-12-03	103.4600	111.1600	102.5100	111.1600	+12.430%	102	4,842	-86.416%
2025-12-02	99.9300	103.4000	95.8500	98.8700	-1.031%	107	4,854	-84.727%
2025-12-01	97.9600	100.6100	97.9600	99.9000	-0.844%	42	4,876	-84.885%
2025-11-28	103.3000	103.3000	98.9000	100.7500	+1.614%	13	4,876	-85.012%
2025-11-26	99.9500	99.9500	94.6000	99.1500	+3.013%	28	4,859	-84.771%
2025-11-25	91.9500	96.8400	90.0600	96.2500	-1.936%	66	4,859	-84.312%
2025-11-24	91.2500	99.0500	91.2500	98.1500	+19.988%	174	4,867	-84.615%
2025-11-21	85.4600	88.9000	79.6000	81.8000	-5.225%	89	4,818	-81.540%
2025-11-20	96.2500	103.5000	86.3100	86.3100	-2.837%	148	4,813	-82.505%
2025-11-19	89.9000	93.3000	87.4000	88.8300	-0.582%	150	4,814	-83.001%
2025-11-18	89.7300	92.0500	84.6500	89.3500	-2.328%	56	4,797	-83.100%
2025-11-17	87.1000	102.1000	87.1000	91.4800	-0.684%	145	4,775	-83.494%
2025-11-14	79.7200	95.8000	79.7200	92.1100	+1.499%	187	4,825	-83.607%
2025-11-13	99.6000	99.9500	86.0000	90.7500	-14.749%	279	4,737	-83.361%
2025-11-12	112.5100	112.5100	104.0000	106.4500	-5.294%	68	4,730	-85.815%
2025-11-11	114.0000	115.5000	109.5900	112.4000	-4.786%	79	4,706	-86.566%
2025-11-10	116.2000	121.8000	113.0500	118.0500	+7.808%	78	4,681	-87.209%
2025-11-07	112.8500	114.7000	107.0000	109.5000	-10.539%	197	4,684	-86.210%
2025-11-06	132.3500	133.6000	116.0000	122.4000	-7.308%	84	4,700	-87.663%
2025-11-05	125.2500	135.1500	119.5600	132.0500	+9.676%	102	4,681	-88.565%
2025-11-04	126.3100	130.5500	120.4000	120.4000	-12.309%	147	4,669	-87.458%
2025-11-03	127.7500	140.0000	125.5600	137.3000	+8.110%	93	4,684	-89.002%
2025-10-31	120.0000	127.0000	117.9000	127.0000	+10.435%	154	4,684	-88.110%
2025-10-30	120.7500	123.1300	114.8000	115.0000	-9.163%	111	4,691	-86.870%
2025-10-29	126.7500	130.9700	122.3500	126.6000	-2.164%	87	4,699	-88.073%
2025-10-28	120.9000	132.6300	120.9000	129.4000	+6.766%	176	4,729	-88.331%
2025-10-27	111.6000	126.8800	111.6000	121.2000	+11.994%	705	4,842	-87.541%
2025-10-24	121.0500	121.0500	106.4500	108.2200	-9.613%	238	4,842	-86.047%
2025-10-23	101.0500	119.7300	96.0700	119.7300	+3.752%	192	4,855	-87.388%
2025-10-22	117.0000	117.0000	108.3000	115.4000	-1.283%	91	4,873	-86.915%
2025-10-21	118.5000	121.3000	116.9000	116.9000	-2.737%	66	4,866	-87.083%
2025-10-20	118.5000	122.0000	117.6000	120.1900	+4.513%	69	4,854	-87.437%
2025-10-17	107.0000	116.5000	107.0000	115.0000	+5.893%	117	4,821	-86.870%
2025-10-16	111.2800	114.6000	105.1500	108.6000	-3.036%	114	4,865	-86.096%
2025-10-15	111.3900	116.0000	107.8000	112.0000	+2.470%	75	4,852	-86.518%
2025-10-14	107.0000	110.6900	102.5000	109.3000	-3.377%	97	4,843	-86.185%
2025-10-13	105.0000	114.0000	102.8000	113.1200	+13.574%	158	4,829	-86.651%
2025-10-10	113.8000	115.0000	98.4800	99.6000	-11.741%	573	4,845	-84.839%
2025-10-09	110.8000	112.9600	108.5000	112.8500	-1.870%	46	4,975	-86.619%
2025-10-08	109.5000	117.1000	109.5000	115.0000	+1.905%	29	4,979	-86.870%
2025-10-07	123.2000	125.4200	112.8500	112.8500	-11.002%	544	4,782	-86.619%
2025-10-06	119.7300	128.0000	116.0000	126.8000	+14.647%	201	4,782	-88.091%
2025-10-03	120.0000	122.2500	103.8000	110.6000	-4.901%	323	4,797	-86.347%
2025-10-02	136.8000	137.2300	115.8600	116.3000	-12.412%	664	4,645	-87.016%
2025-10-01	121.5000	133.1500	119.0000	132.7800	+9.509%	363	4,609	-88.628%
2025-09-30	117.2600	121.2500	114.5500	121.2500	0.000%	229	4,602	-87.546%
2025-09-29	126.2300	126.2300	119.2500	121.2500	+1.882%	126	4,531	-87.546%
2025-09-26	113.0500	119.0100	107.4500	119.0100	+10.194%	99	4,538	-87.312%
2025-09-25	116.0000	116.0000	105.3700	108.0000	-10.351%	103	4,541	-86.019%
2025-09-24	111.3000	121.8000	111.3000	120.4700	+7.563%	112	4,528	-87.466%
2025-09-23	119.1200	119.1200	109.0500	112.0000	-3.114%	72	4,501	-86.518%
2025-09-22	113.1200	123.2500	112.9000	115.6000	+4.891%	239	4,500	-86.938%
2025-09-19	110.5000	112.7300	108.1000	110.2100	+3.972%	134	4,476	-86.299%
2025-09-18	109.6500	114.6000	106.0000	106.0000	-4.246%	181	4,460	-85.755%
2025-09-17	102.4000	112.0000	102.0000	110.7000	+2.358%	22	4,415	-86.360%
2025-09-16	102.7000	109.0000	101.4900	108.1500	+7.880%	101	4,410	-86.038%
2025-09-15	107.8500	111.0500	96.5000	100.2500	+9.384%	295	4,401	-84.938%
2025-09-12	76.0500	92.4500	76.0500	91.6500	+23.768%	260	4,403	-83.524%
2025-09-11	63.8000	74.1500	63.8000	74.0500	+16.157%	153	4,356	-79.608%
2025-09-10	62.8500	66.6500	62.7500	63.7500	+2.740%	50	4,334	-76.314%
2025-09-09	64.1500	64.1500	62.0000	62.0500	-0.720%	18	4,335	-75.665%
2025-09-08	67.5200	67.5200	62.5000	62.5000	-2.481%	48	4,324	-75.840%
2025-09-05	65.1000	66.9500	63.0000	64.0900	+14.446%	122	4,308	-76.439%
2025-09-04	56.4400	56.4400	55.5000	56.0000	-2.609%	13	4,292	-73.036%
2025-09-03	54.1000	60.1200	54.1000	57.5000	+6.877%	40	4,285	-73.739%
2025-09-02	54.7500	55.0000	53.3500	53.8000	-3.929%	120	4,278	-71.933%
2025-08-29	63.7100	64.6500	56.0000	56.0000	-11.811%	152	4,278	-73.036%
2025-08-28	66.2500	66.2500	60.8000	63.5000	-3.861%	61	4,278	-76.220%
2025-08-27	68.6700	68.6900	66.0000	66.0500	-1.418%	112	4,279	-77.139%
2025-08-26	64.8500	67.0000	64.2500	67.0000	+0.919%	24	4,237	-77.463%
2025-08-25	59.8000	66.4000	59.8000	66.3900	+8.854%	90	4,226	-77.256%
2025-08-22	54.0000	60.9900	53.4700	60.9900	+17.356%	78	4,276	-75.242%
2025-08-21	52.6200	52.6200	50.7000	51.9700	+0.620%	13	4,279	-70.945%
2025-08-20	54.1100	54.1100	50.2500	51.6500	-7.899%	39	4,285	-70.765%
2025-08-19	58.2500	61.2500	55.6300	56.0800	-4.104%	133	4,307	-73.074%
2025-08-18	56.7000	58.6500	56.7000	58.4800	+5.180%	58	4,336	-74.179%
2025-08-15	61.5000	61.5000	55.5000	55.6000	-6.633%	81	4,353	-72.842%
2025-08-14	60.9200	61.4600	57.7000	59.5500	-5.175%	283	4,379	-74.643%
2025-08-13	62.7600	67.1200	62.3000	62.8000	-1.258%	147	4,407	-75.955%
2025-08-12	64.5500	64.5800	59.8800	63.6000	-1.135%	46	4,368	-76.258%
2025-08-11	63.7500	66.8000	63.4100	64.3300	+12.465%	74	4,360	-76.527%
2025-08-08	53.3500	59.2000	53.3500	57.2000	+8.067%	369	4,327	-73.601%
2025-08-07	51.6100	52.9300	50.6500	52.9300	+2.697%	66	4,220	-71.472%
2025-08-06	48.2500	51.5400	48.2500	51.5400	+9.543%	9	4,270	-70.702%
2025-08-05	46.6400	47.0500	46.1500	47.0500	+0.106%	106	4,274	-67.906%
2025-08-04	46.2000	47.5000	45.1000	47.0000	+4.911%	146	4,175	-67.872%
2025-08-01	44.9500	46.0000	43.5500	44.8000	-7.381%	19	4,175	-66.295%
2025-07-31	52.0500	52.0500	47.6500	48.3700	-3.837%	11	4,177	-68.782%
2025-07-30	53.8200	54.6500	50.3000	50.3000	-5.273%	10	4,176	-69.980%
2025-07-29	53.9500	54.3200	53.1000	53.1000	-6.267%	18	4,175	-71.563%
2025-07-28	54.7500	57.8500	54.7500	56.6500	+8.984%	7	4,176	-73.345%
2025-07-25	48.7000	56.0000	48.7000	51.9800	+11.569%	687	4,179	-70.950%
2025-07-24	49.4500	49.4500	44.4200	46.5900	-25.456%	186	4,122	-67.590%
2025-07-23	62.9000	63.5000	61.6200	62.5000	-2.724%	26	4,117	-75.840%
2025-07-22	59.0000	64.2500	59.0000	64.2500	+3.880%	42	4,124	-76.498%
2025-07-21	63.8000	63.8000	60.9500	61.8500	-0.722%	35	4,151	-75.586%
2025-07-18	60.0000	62.4500	59.7800	62.3000	+10.071%	27	4,169	-75.762%
2025-07-17	58.9000	59.2500	56.1000	56.6000	-3.741%	20	4,179	-73.322%
2025-07-16	53.9500	59.0000	53.9500	58.8000	+10.526%	30	4,191	-74.320%
2025-07-15	57.2000	57.5000	53.2000	53.2000	-5.152%	33	4,190	-71.617%
2025-07-14	58.4000	58.4000	54.0000	56.0900	+5.037%	79	4,196	-73.079%
2025-07-11	53.0000	53.4000	51.0000	53.4000	+4.256%	8	4,186	-71.723%
2025-07-10	46.7500	51.6700	46.7500	51.2200	+14.766%	34	4,184	-70.519%
2025-07-09	47.2100	47.2100	43.8800	44.6300	-6.514%	339	4,181	-66.166%
2025-07-08	48.4100	50.5100	46.4800	47.7400	+1.251%	469	4,086	-68.370%
2025-07-07	47.6000	48.7400	46.1000	47.1500	-20.031%	111	4,243	-67.975%
2025-07-03	59.1000	59.1000	58.4600	58.9600	+1.306%	8	4,290	-74.389%
2025-07-02	56.2000	59.3000	55.7500	58.2000	+9.398%	89	4,290	-74.055%
2025-07-01	50.7000	55.0000	50.0000	53.2000	-11.037%	390	4,223	-71.617%
2025-06-30	62.6000	62.6000	59.8000	59.8000	-6.563%	16	4,183	-74.749%
2025-06-27	64.8200	66.8000	62.0000	64.0000	-4.535%	59	4,185	-76.406%
2025-06-26	69.6000	70.0000	67.0400	67.0400	-3.191%	59	4,173	-77.476%
2025-06-25	75.5800	75.5800	66.1000	69.2500	-9.772%	168	4,205	-78.195%
2025-06-24	86.5000	86.5000	76.7500	76.7500	-6.322%	45	4,187	-80.326%
2025-06-23	71.5000	88.3600	70.8000	81.9300	+20.663%	364	4,163	-81.570%
2025-06-20	73.0000	73.0000	67.2000	67.9000	-1.020%	22	4,237	-77.761%
2025-06-18	66.9500	71.5000	66.9500	68.6000	+1.947%	8	4,241	-77.988%
2025-06-17	71.9800	72.0000	67.2900	67.2900	-9.799%	19	4,241	-77.560%
2025-06-16	75.0000	75.0000	72.6500	74.6000	+3.827%	14	4,240	-79.759%
2025-06-13	66.8500	75.0000	66.8500	71.8500	+4.357%	30	4,238	-78.984%
2025-06-12	74.4700	74.4700	68.8500	68.8500	-5.322%	25	4,230	-78.068%
2025-06-11	78.1000	78.4500	72.7200	72.7200	-1.021%	35	4,230	-79.235%
2025-06-10	66.7000	74.3800	66.7000	73.4700	+15.938%	75	4,240	-79.447%
2025-06-09	52.1500	63.5000	52.0000	63.3700	+9.428%	51	4,275	-76.172%
2025-06-06	60.4500	60.8200	56.5000	57.9100	+9.244%	998	4,276	-73.925%
2025-06-05	70.4000	70.4000	49.8500	53.0100	-29.414%	152	4,530	-71.515%
2025-06-04	80.5500	80.8000	74.4000	75.1000	-7.796%	202	4,505	-79.893%
2025-06-03	82.9200	88.1000	81.4500	81.4500	+0.867%	57	4,497	-81.461%
2025-06-02	82.6000	84.0500	77.0500	80.7500	-5.995%	439	4,493	-81.300%
2025-05-30	91.1100	94.2700	85.7500	85.9000	-6.447%	328	4,239	-82.421%
2025-05-29	95.2000	95.9000	90.9000	91.8200	+0.846%	22	4,107	-83.555%
2025-05-28	94.8700	95.2500	91.0500	91.0500	-1.939%	86	4,115	-83.416%
2025-05-27	88.6500	95.1500	88.0500	92.8500	+13.578%	138	4,084	-83.737%
2025-05-23	79.0300	82.9000	79.0300	81.7500	-1.506%	162	4,037	-81.529%
2025-05-22	78.6500	85.0500	78.6500	83.0000	+6.684%	15	4,037	-81.807%
2025-05-21	84.6900	85.1200	77.8000	77.8000	-7.381%	159	4,038	-80.591%
2025-05-20	86.9500	90.7500	84.0000	84.0000	+1.120%	143	4,038	-82.024%
2025-05-19	81.1000	84.0000	79.3600	83.0700	-5.279%	31	4,029	-81.823%
2025-05-16	86.5300	88.2000	85.1000	87.7000	+3.848%	310	4,045	-82.782%
2025-05-15	83.2500	86.0000	80.0000	84.4500	-4.143%	50	3,995	-82.120%
2025-05-14	82.7000	89.5800	82.0000	88.1000	+10.664%	112	4,014	-82.860%
2025-05-13	69.0000	80.5000	69.0000	79.6100	+14.795%	76	4,009	-81.033%
2025-05-12	70.3500	71.1500	67.0500	69.3500	+12.948%	173	4,000	-78.226%
2025-05-09	55.2500	65.0500	55.2500	61.4000	+14.190%	172	3,996	-75.407%
2025-05-08	49.9900	53.7700	49.9900	53.7700	+11.325%	4	4,030	-71.917%
2025-05-07	47.6000	48.3000	47.0900	48.3000	-0.310%	6	4,030	-68.737%
2025-05-06	47.7000	48.8300	47.6000	48.4500	-6.359%	136	4,027	-68.834%
2025-05-05	52.8000	52.8000	48.7200	51.7400	-6.724%	119	4,099	-70.816%
2025-05-02	52.8400	58.3500	52.0700	55.4700	+5.057%	264	4,148	-72.778%
2025-05-01	53.0000	55.0100	52.1200	52.8000	+0.304%	13	4,245	-71.402%
2025-04-30	49.7500	52.6400	48.8000	52.6400	-7.405%	17	4,249	-71.315%
2025-04-29	55.1700	56.8500	51.9500	56.8500	+4.504%	14	4,247	-73.439%
2025-04-28	56.0700	58.0000	49.3600	54.4000	+1.625%	32	4,244	-72.243%
2025-04-25	42.7500	54.8000	42.2000	53.5300	+35.519%	98	4,254	-71.792%
2025-04-24	38.2500	40.0000	38.0700	39.5000	+3.349%	189	4,268	-61.772%
2025-04-23	38.8000	41.2700	37.0000	38.2200	+12.082%	218	4,265	-60.492%
2025-04-22	32.1600	35.3000	32.1600	34.1000	+11.620%	258	4,318	-55.718%
2025-04-21	31.8000	31.8000	29.6300	30.5500	-13.627%	31	4,193	-50.573%
2025-04-17	35.0000	35.5400	34.9200	35.3700	+0.085%	33	4,181	-57.308%
2025-04-16	39.2000	40.0000	34.1000	35.3400	-12.891%	40	4,181	-57.272%
2025-04-15	41.5800	42.8000	40.4600	40.5700	-0.807%	24	4,183	-62.780%
2025-04-14	44.3000	44.3000	40.8200	40.9000	-1.683%	53	4,193	-63.081%
2025-04-11	45.6300	45.6300	39.5000	41.6000	-6.095%	158	4,158	-63.702%
2025-04-10	47.6800	47.6800	41.6000	44.3000	-14.709%	113	4,193	-65.914%
2025-04-09	36.0000	51.9400	36.0000	51.9400	+50.769%	146	4,204	-70.928%
2025-04-08	42.0000	42.2500	33.7900	34.4500	-5.201%	59	4,159	-56.168%
2025-04-07	35.3000	41.2500	34.2200	36.3400	-11.366%	73	4,136	-58.448%
2025-04-04	49.6500	49.6500	40.5500	41.0000	-22.407%	428	4,142	-63.171%
2025-04-03	55.7400	55.7400	50.2500	52.8400	-10.441%	17	4,058	-71.423%
2025-04-02	46.0000	60.0000	45.8500	59.0000	+7.195%	13	4,055	-74.407%
2025-04-01	54.2000	56.2500	54.2000	55.0400	+14.167%	17	4,065	-72.565%