Dark

TSLA20270115C440
TSLA Jan 15 2027 440.00 Call (TSLA270115C00440000)
option OPRA

EOD

Sep 23, 2026

17.49-4.164%(-0.76)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.3400	20.2200	17.2900	17.4900	-4.164%	177	8,012	0.000%
2026-09-22	16.9000	18.2500	16.8500	18.2500	+4.405%	56	7,942	-4.164%
2026-09-21	17.0000	18.3000	16.3500	17.4800	+25.937%	157	7,954	+0.057%
2026-09-18	15.5000	16.4500	13.8800	13.8800	-12.923%	119	7,935	+26.009%
2026-09-17	16.9500	17.5400	15.2000	15.9400	+16.777%	97	7,887	+9.724%
2026-09-16	14.0500	15.5500	12.9000	13.6500	+5.732%	120	7,898	+28.132%
2026-09-15	13.2100	14.5000	12.9100	12.9100	-6.109%	250	7,881	+35.476%
2026-09-14	14.9900	15.0000	13.7000	13.7500	-12.420%	97	7,886	+27.200%
2026-09-11	15.7500	17.2700	15.7000	15.7000	-7.101%	35	7,879	+11.401%
2026-09-10	15.7500	17.4400	15.7500	16.9000	-8.302%	248	7,879	+3.491%
2026-09-09	18.1100	20.2000	18.1100	18.4300	+2.105%	869	8,027	-5.100%
2026-09-08	14.7000	18.5000	14.7000	18.0500	+29.205%	244	8,660	-3.102%
2026-09-04	16.5000	16.8500	12.7000	13.9700	-34.536%	163	8,598	+25.197%
2026-09-03	18.0000	24.8000	17.8100	21.3400	+47.071%	194	8,598	-18.041%
2026-09-02	13.9500	14.6200	13.8500	14.5100	-1.959%	210	8,627	+20.538%
2026-09-01	16.0000	16.0000	14.3500	14.8000	-22.715%	114	8,704	+18.176%
2026-08-31	15.0500	19.4500	15.0500	19.1500	+49.027%	85	8,677	-8.668%
2026-08-28	15.5500	15.5500	12.4300	12.8500	-15.958%	17	8,683	+36.109%
2026-08-27	13.8100	15.5000	13.8100	15.2900	+14.876%	268	8,683	+14.388%
2026-08-26	13.6000	15.0500	13.3100	13.3100	-14.952%	4	8,487	+31.405%
2026-08-25	15.0300	16.3000	15.0300	15.6500	+5.104%	15	8,487	+11.757%
2026-08-24	17.5600	17.5600	14.5500	14.8900	-23.602%	571	8,483	+17.461%
2026-08-21	15.6500	20.8700	15.6500	19.4900	+34.136%	556	8,719	-10.262%
2026-08-20	14.9800	15.2000	13.4800	14.5300	-8.616%	57	8,375	+20.372%
2026-08-19	12.9000	16.0000	12.2800	15.9000	+27.711%	194	8,363	+10.000%
2026-08-18	11.5000	13.1000	11.5000	12.4500	-4.598%	126	8,267	+40.482%
2026-08-17	13.3200	13.7000	12.9500	13.0500	-7.117%	238	8,209	+34.023%
2026-08-14	14.6600	16.9500	12.7500	14.0500	+4.851%	274	8,149	+24.484%
2026-08-13	10.7100	13.5000	10.4100	13.4000	+22.374%	179	8,081	+30.522%
2026-08-12	11.9500	11.9500	10.2000	10.9500	-11.977%	273	8,113	+59.726%
2026-08-11	13.3300	13.9500	12.3500	12.4400	-0.480%	345	7,916	+40.595%
2026-08-10	12.9300	13.4500	12.5000	12.5000	-1.730%	373	7,708	+39.920%
2026-08-07	12.0000	14.3000	12.0000	12.7200	+10.130%	181	7,549	+37.500%
2026-08-06	11.4000	12.4200	11.4000	11.5500	-5.328%	143	7,588	+51.429%
2026-08-05	12.9800	13.6500	11.8500	12.2000	-13.229%	170	7,586	+43.361%
2026-08-04	13.0700	14.4500	12.3000	14.0600	+10.883%	285	7,564	+24.395%
2026-08-03	11.6000	13.2000	11.6000	12.6800	+18.505%	227	7,594	+37.934%
2026-07-31	10.7500	10.9000	8.7900	10.7000	+7.754%	197	7,603	+63.458%
2026-07-30	8.9000	10.2000	8.9000	9.9300	+21.098%	200	7,619	+76.133%
2026-07-29	9.4000	9.4700	8.2000	8.2000	-13.684%	117	7,618	+113.293%
2026-07-28	9.5500	9.9800	8.8000	9.5000	-5.847%	120	7,635	+84.105%
2026-07-27	11.4000	11.7500	9.8400	10.0900	-12.261%	378	7,650	+73.340%
2026-07-24	12.2700	12.2700	10.4500	11.5000	-10.506%	139	7,577	+52.087%
2026-07-23	19.2500	19.2500	11.9600	12.8500	-55.735%	672	7,580	+36.109%
2026-07-22	31.0000	31.1700	28.7000	29.0300	-5.900%	509	7,455	-39.752%
2026-07-21	28.9600	32.6000	28.9600	30.8500	+12.263%	320	7,579	-43.306%
2026-07-20	29.4500	30.0000	27.4200	27.4800	-15.054%	42	7,564	-36.354%
2026-07-17	32.0400	34.0000	31.5000	32.3500	-12.921%	200	7,565	-45.935%
2026-07-16	37.1000	39.0000	35.6000	37.1500	-6.775%	838	7,545	-52.921%
2026-07-15	42.2000	44.8000	38.6000	39.8500	0.000%	487	7,290	-56.110%
2026-07-14	41.0000	41.3000	39.8500	39.8500	+1.142%	57	7,239	-56.110%
2026-07-13	43.7500	43.9000	38.9000	39.4000	-16.525%	194	7,219	-55.609%
2026-07-10	48.7500	49.0400	46.6300	47.2000	+1.396%	70	7,088	-62.945%
2026-07-09	40.0300	46.9000	40.0300	46.5500	+13.371%	155	7,085	-62.427%
2026-07-08	41.4000	41.6100	38.9900	41.0600	-8.756%	90	7,057	-57.404%
2026-07-07	52.9000	52.9000	45.0000	45.0000	-15.730%	38	7,043	-61.133%
2026-07-06	44.4800	53.4000	44.4800	53.4000	+33.835%	103	7,035	-67.247%
2026-07-02	57.5600	59.1000	38.9000	39.9000	-30.074%	82	7,040	-56.165%
2026-07-01	57.0500	60.8000	55.8500	57.0600	+2.589%	81	7,040	-69.348%
2026-06-30	48.8500	56.6500	48.8500	55.6200	+8.189%	669	7,017	-68.554%
2026-06-29	38.0000	51.4100	38.0000	51.4100	+48.584%	86	6,944	-65.979%
2026-06-26	30.9500	37.7800	30.9500	34.6000	+7.254%	49	6,938	-49.451%
2026-06-25	33.9500	34.0000	32.2600	32.2600	-5.948%	40	6,935	-45.784%
2026-06-24	37.3000	37.3000	33.7500	34.3000	-8.166%	41	6,919	-49.009%
2026-06-23	40.7800	41.3000	36.4000	37.3500	-23.227%	77	6,915	-53.173%
2026-06-22	44.2500	52.4700	44.2500	48.6500	+4.646%	30	6,890	-64.049%
2026-06-18	42.9700	46.4900	40.6800	46.4900	+2.514%	95	6,930	-62.379%
2026-06-17	47.5000	48.6600	44.9500	45.3500	-9.751%	49	6,930	-61.433%
2026-06-16	49.7500	53.2100	48.8500	50.2500	-6.806%	61	6,930	-65.194%
2026-06-15	56.5500	56.5500	53.2100	53.9200	-0.700%	46	6,915	-67.563%
2026-06-12	54.0000	54.3000	46.4900	54.3000	+7.909%	64	6,915	-67.790%
2026-06-11	42.6900	50.3200	42.6900	50.3200	+17.515%	70	6,915	-65.242%
2026-06-10	48.4200	48.4200	42.3400	42.8200	-13.144%	90	6,889	-59.155%
2026-06-09	59.7200	60.2000	44.5000	49.3000	-12.199%	72	6,882	-64.523%
2026-06-08	49.1200	57.2000	48.4500	56.1500	+18.335%	50	6,871	-68.851%
2026-06-05	60.4000	60.4000	45.7400	47.4500	-20.319%	106	6,872	-63.140%
2026-06-04	60.6500	63.6000	59.2500	59.5500	-4.491%	90	6,860	-70.630%
2026-06-03	60.5000	68.5500	60.1000	62.3500	-0.953%	187	6,843	-71.949%
2026-06-02	59.0000	63.0000	57.5000	62.9500	+8.087%	214	6,847	-72.216%
2026-06-01	65.0000	65.0000	58.2400	58.2400	-16.093%	84	6,837	-69.969%
2026-05-29	73.2000	73.2300	65.6200	69.4100	-8.309%	287	6,833	-74.802%
2026-05-28	73.1500	75.7100	72.5000	75.7000	+1.583%	99	6,832	-76.896%
2026-05-27	75.2800	77.4000	72.7600	74.5200	+7.455%	172	6,792	-76.530%
2026-05-26	68.3100	70.3000	65.6100	69.3500	+6.300%	237	6,765	-74.780%
2026-05-22	64.7000	68.5500	63.1900	65.2400	+6.881%	115	6,816	-73.191%
2026-05-21	65.9000	65.9000	59.2000	61.0400	+0.610%	20	6,771	-71.347%
2026-05-20	57.0000	60.6700	55.7000	60.6700	+13.913%	84	6,771	-71.172%
2026-05-19	53.5000	54.3400	49.0000	53.2600	-6.561%	143	6,798	-67.161%
2026-05-18	61.5000	61.5000	55.2300	57.0000	-11.463%	55	6,798	-69.316%
2026-05-15	69.2000	69.4800	64.3800	64.3800	-18.393%	289	6,798	-72.833%
2026-05-14	80.0000	84.0800	78.0000	78.8900	-2.000%	75	6,765	-77.830%
2026-05-13	75.5000	86.9500	71.7700	80.5000	+9.301%	184	6,767	-78.273%
2026-05-12	77.4500	80.2000	66.5500	73.6500	-8.110%	562	6,767	-76.253%
2026-05-11	63.5100	83.3500	62.0100	80.1500	+20.653%	523	6,767	-78.178%
2026-05-08	60.8500	70.2100	60.8500	66.4300	+17.888%	255	6,983	-73.672%
2026-05-07	55.0000	58.7400	52.8500	56.3500	+11.917%	156	6,945	-68.962%
2026-05-06	45.8000	51.6800	45.8000	50.3500	+6.000%	150	6,968	-65.263%
2026-05-05	51.1500	52.3500	47.2000	47.5000	-1.329%	53	6,966	-63.179%
2026-05-04	46.4000	48.5500	45.8500	48.1400	+2.753%	60	6,968	-63.668%
2026-05-01	42.7000	50.3300	41.5000	46.8500	+8.827%	59	6,975	-62.668%
2026-04-30	37.2000	43.4000	35.1500	43.0500	+16.351%	102	6,975	-59.373%
2026-04-29	39.5500	39.5500	36.9000	37.0000	-7.315%	35	6,971	-52.730%
2026-04-28	39.4100	42.1000	39.3000	39.9200	-4.038%	10	6,972	-56.187%
2026-04-27	37.2900	42.4000	36.0000	41.6000	+0.435%	72	6,974	-57.957%
2026-04-24	41.2500	43.0500	39.5000	41.4200	+2.020%	833	6,994	-57.774%
2026-04-23	41.4500	45.7500	39.0800	40.6000	-15.628%	71	6,989	-56.921%
2026-04-22	48.0500	49.6800	48.0500	48.1200	-3.179%	89	6,968	-63.653%
2026-04-21	50.4200	50.5300	47.7000	49.7000	-3.119%	54	7,023	-64.809%
2026-04-20	57.0000	57.0000	49.7200	51.3000	-9.364%	307	7,023	-65.906%
2026-04-17	53.5900	60.8400	52.5200	56.6000	+12.974%	68	6,875	-69.099%
2026-04-16	48.8700	51.5000	47.2000	50.1000	-4.644%	56	6,869	-65.090%
2026-04-15	37.9000	54.2000	37.9000	52.5400	+39.734%	294	6,867	-66.711%
2026-04-14	35.5000	38.3000	34.6500	37.6000	+13.939%	114	6,882	-53.484%
2026-04-13	31.7000	33.0000	31.7000	33.0000	+8.197%	61	6,885	-47.000%
2026-04-10	31.2100	31.2100	29.6000	30.5000	-2.400%	86	6,886	-42.656%
2026-04-09	29.0600	32.1300	29.0000	31.2500	+2.291%	29	6,895	-44.032%
2026-04-08	35.6100	35.6100	30.1000	30.5500	-3.016%	202	6,896	-42.750%
2026-04-07	31.7500	31.7500	29.1500	31.5000	-7.189%	269	6,790	-44.476%
2026-04-06	37.9500	38.8500	32.5100	33.9400	-9.973%	82	6,687	-48.468%
2026-04-02	40.5500	41.8500	37.7000	37.7000	-19.272%	90	6,669	-53.607%
2026-04-01	43.9000	47.0900	43.9000	46.7000	+9.753%	20	6,669	-62.548%
2026-03-31	39.1200	42.5500	39.1200	42.5500	+15.940%	92	6,666	-58.895%
2026-03-30	40.7600	40.7600	35.8900	36.7000	-10.159%	5,591	6,691	-52.343%
2026-03-27	43.1000	43.1000	39.6400	40.8500	-9.584%	238	4,609	-57.185%
2026-03-26	49.6500	50.1000	45.1800	45.1800	-11.741%	57	4,504	-61.288%
2026-03-25	54.8000	55.4200	51.1900	51.1900	+1.266%	162	4,486	-65.833%
2026-03-24	50.2200	50.5500	48.8500	50.5500	+3.820%	206	4,470	-65.401%
2026-03-23	46.5700	50.8500	46.5700	48.6900	+13.762%	189	4,347	-64.079%
2026-03-20	46.7000	47.1000	42.8000	42.8000	-14.400%	118	4,342	-59.136%
2026-03-19	51.0000	51.5400	48.8500	50.0000	-9.747%	44	4,290	-65.020%
2026-03-18	59.1000	59.9800	55.4000	55.4000	-5.218%	30	4,280	-68.430%
2026-03-17	58.8000	59.1500	57.9500	58.4500	-2.388%	58	4,283	-70.077%
2026-03-16	62.6000	63.0000	59.8800	59.8800	+3.778%	9	4,246	-70.792%
2026-03-13	60.6700	60.6700	57.7000	57.7000	-6.087%	1,494	4,246	-69.688%
2026-03-12	64.5000	64.5000	61.4400	61.4400	-6.555%	12	2,781	-71.533%
2026-03-11	65.0400	69.1500	64.5900	65.7500	+6.220%	112	2,782	-73.399%
2026-03-10	63.5500	64.4800	61.4500	61.9000	-0.960%	383	2,773	-71.745%
2026-03-09	58.7400	62.5000	55.4500	62.5000	+0.644%	42	2,568	-72.016%
2026-03-06	61.8000	63.1000	61.2500	62.1000	-3.870%	36	2,600	-71.836%
2026-03-05	63.5000	66.1500	63.5000	64.6000	-1.208%	19	2,594	-72.926%
2026-03-04	63.0500	66.0000	62.1200	65.3900	+8.983%	27	2,592	-73.253%
2026-03-03	61.4800	61.4800	57.6700	60.0000	-5.303%	49	2,603	-70.850%
2026-03-02	60.5500	65.0000	60.5500	63.3600	+0.079%	210	2,592	-72.396%
2026-02-27	66.0500	66.0500	62.9000	63.3100	-5.676%	14	2,567	-72.374%
2026-02-26	68.0000	69.5000	67.0500	67.1200	-7.916%	42	2,565	-73.942%
2026-02-25	71.7300	75.3800	71.7300	72.8900	+4.218%	34	2,592	-76.005%
2026-02-24	65.4000	69.9400	65.4000	69.9400	+11.886%	10	2,592	-74.993%
2026-02-23	67.5000	67.5000	61.6500	62.5100	-11.409%	59	2,589	-72.020%
2026-02-20	71.0000	72.7800	69.9500	70.5600	-2.068%	21	2,580	-75.213%
2026-02-19	69.2300	73.3500	69.2300	72.0500	-0.826%	31	2,583	-75.725%
2026-02-18	74.7100	75.6500	72.6500	72.6500	-1.022%	87	2,576	-75.926%
2026-02-17	73.1400	74.4000	69.2000	73.4000	-5.534%	65	2,641	-76.172%
2026-02-13	75.5000	80.4100	75.5000	77.7000	+0.700%	65	2,595	-77.490%
2026-02-12	86.8900	86.8900	77.1600	77.1600	-7.427%	117	2,595	-77.333%
2026-02-11	87.8000	87.8000	81.6000	83.3500	+0.847%	17	2,618	-79.016%
2026-02-10	80.0000	83.1400	80.0000	82.6500	+4.846%	132	2,608	-78.838%
2026-02-09	75.4000	79.2800	74.1800	78.8300	+5.303%	64	2,605	-77.813%
2026-02-06	71.4000	76.3900	71.1500	74.8600	+10.986%	50	2,592	-76.636%
2026-02-05	68.4500	70.5100	65.0000	67.4500	-7.438%	101	2,565	-74.070%
2026-02-04	81.4700	83.1000	70.8300	72.8700	-9.591%	93	2,565	-75.998%
2026-02-03	83.6000	84.8300	79.6500	80.6000	-3.172%	25	2,579	-78.300%
2026-02-02	82.5500	84.7500	80.3200	83.2400	-6.314%	63	2,573	-78.988%
2026-01-30	84.6100	94.9600	84.6100	88.8500	+11.579%	153	2,568	-80.315%
2026-01-29	92.0000	94.0000	78.7000	79.6300	-10.889%	550	2,555	-78.036%
2026-01-28	91.6500	93.8500	89.3600	89.3600	-1.477%	751	2,473	-80.427%
2026-01-27	93.2900	93.2900	90.2400	90.7000	-2.974%	116	2,442	-80.717%
2026-01-26	100.0000	100.0600	92.9200	93.4800	-8.755%	324	2,527	-81.290%
2026-01-23	102.8800	103.1900	100.3000	102.4500	+0.078%	158	2,425	-82.928%
2026-01-22	91.0000	102.6500	89.8000	102.3700	+15.048%	114	2,458	-82.915%
2026-01-21	83.8000	93.5200	82.6000	88.9800	+6.563%	79	2,460	-80.344%
2026-01-20	87.0000	87.8300	82.4000	83.5000	-11.170%	82	2,455	-79.054%
2026-01-16	101.5000	101.5000	94.0000	94.0000	-3.292%	140	2,356	-81.394%
2026-01-15	99.8000	101.1000	96.5500	97.2000	+1.092%	84	2,356	-82.006%
2026-01-14	98.4000	101.0000	95.0000	96.1500	-7.075%	120	2,303	-81.810%
2026-01-13	104.9500	104.9500	101.5000	103.4700	-2.387%	74	2,239	-83.097%
2026-01-12	99.3700	107.9000	99.3300	106.0000	+2.753%	22	2,182	-83.500%
2026-01-09	97.8000	105.0000	95.4500	103.1600	+6.449%	73	2,181	-83.046%
2026-01-08	93.5000	97.9500	93.5000	96.9100	+1.085%	92	2,161	-81.952%
2026-01-07	98.2400	100.3000	95.8700	95.8700	-1.973%	266	2,166	-81.757%
2026-01-06	105.0000	105.0000	95.9000	97.8000	-13.497%	196	2,147	-82.117%
2026-01-05	109.9000	114.1200	108.0000	113.0600	+11.499%	38	2,016	-84.530%
2026-01-02	111.5000	111.5000	99.9800	101.4000	-13.259%	245	2,022	-82.751%
2025-12-30	117.7000	117.7000	116.9000	116.9000	-2.110%	101	1,915	-85.038%
2025-12-29	121.5000	122.6500	119.4200	119.4200	-8.350%	25	1,916	-85.354%
2025-12-26	130.3000	130.3000	130.3000	130.3000	-1.993%	1	1,914	-86.577%
2025-12-24	138.2300	138.2300	131.4700	132.9500	-1.954%	10	1,910	-86.845%
2025-12-23	136.6500	136.6500	135.6000	135.6000	-4.068%	11	1,910	-87.102%
2025-12-22	142.1500	148.1600	139.0000	141.3500	+0.462%	26	1,910	-87.626%
2025-12-18	136.9400	143.5200	136.9400	140.7000	+8.356%	16	1,908	-87.569%
2025-12-17	146.5000	146.5000	129.8500	129.8500	-10.510%	52	1,916	-86.531%
2025-12-16	138.2900	145.1000	135.7000	145.1000	+6.021%	14	1,943	-87.946%
2025-12-15	127.8900	137.6500	127.8900	136.8600	+15.270%	63	1,946	-87.221%
2025-12-12	117.9100	123.8600	113.5000	118.7300	+6.151%	31	1,979	-85.269%
2025-12-11	112.7900	112.7900	109.0000	111.8500	-3.744%	27	1,963	-84.363%
2025-12-10	112.3500	118.3000	111.6000	116.2000	+0.415%	31	1,964	-84.948%
2025-12-09	110.0500	115.7200	110.0000	115.7200	+7.257%	23	1,963	-84.886%
2025-12-08	113.4100	113.4100	106.9600	107.8900	-10.167%	107	1,976	-83.789%
2025-12-05	122.0300	122.0300	119.7100	120.1000	+1.849%	24	1,897	-85.437%
2025-12-04	118.0800	120.5000	115.3700	117.9200	+2.051%	43	1,904	-85.168%
2025-12-03	104.0600	115.5500	104.0600	115.5500	+13.284%	86	1,909	-84.864%
2025-12-02	105.5000	105.5000	102.0000	102.0000	-1.829%	3	1,911	-82.853%
2025-12-01	105.1500	105.1500	102.0000	103.9000	-0.811%	30	1,910	-83.167%
2025-11-28	107.0000	107.0000	103.4500	104.7500	+1.453%	11	1,886	-83.303%
2025-11-26	99.0300	103.2500	99.0300	103.2500	+7.039%	26	1,872	-83.061%
2025-11-25	96.4600	96.4600	96.4600	96.4600	-4.542%	15	1,872	-81.868%
2025-11-24	97.1800	102.1200	97.1800	101.0500	+14.803%	28	1,872	-82.692%
2025-11-21	89.0000	89.1500	83.5000	88.0200	-4.895%	43	1,898	-80.130%
2025-11-20	101.5500	105.1000	89.8000	92.5500	-0.032%	66	1,907	-81.102%
2025-11-19	96.3000	96.3000	92.5800	92.5800	+1.391%	3	1,905	-81.108%
2025-11-18	90.0000	93.2500	87.9600	91.3100	-8.963%	8	1,906	-80.845%
2025-11-17	92.0600	106.0000	92.0600	100.3000	+7.560%	18	1,906	-82.562%
2025-11-14	85.1000	97.6200	85.1000	93.2500	+0.485%	73	1,911	-81.244%
2025-11-13	103.5500	103.5500	89.6000	92.8000	-16.079%	56	1,915	-81.153%
2025-11-12	118.0000	118.0000	107.6800	110.5800	-5.689%	51	1,919	-84.183%
2025-11-11	119.5500	119.5500	114.0500	117.2500	-2.842%	41	1,896	-85.083%
2025-11-10	118.8700	124.6200	115.0000	120.6800	+6.354%	42	1,873	-85.507%
2025-11-07	119.8500	119.8500	110.0000	113.4700	-10.300%	65	1,861	-84.586%
2025-11-06	136.4000	137.8500	120.0000	126.5000	-9.520%	47	1,870	-86.174%
2025-11-05	125.2600	139.8100	123.0000	139.8100	+12.406%	13	1,861	-87.490%
2025-11-04	130.0000	134.3000	124.3800	124.3800	-11.756%	55	1,866	-85.938%
2025-11-03	131.0000	143.5200	131.0000	140.9500	+7.309%	84	1,896	-87.591%
2025-10-31	123.0800	131.5000	123.0800	131.3500	+10.657%	54	1,896	-86.684%
2025-10-30	125.1900	126.5500	118.7000	118.7000	-10.705%	82	1,888	-85.265%
2025-10-29	135.3300	135.6000	128.1800	132.9300	+0.965%	42	1,840	-86.843%
2025-10-28	133.9000	136.9600	131.6600	131.6600	+4.908%	139	1,823	-86.716%
2025-10-27	118.4500	130.8800	118.4500	125.5000	+12.194%	91	1,743	-86.064%
2025-10-24	120.0000	120.0000	111.3000	111.8600	-9.344%	90	1,743	-84.364%
2025-10-23	103.6500	123.5000	100.0000	123.3900	+5.282%	53	1,712	-85.825%
2025-10-22	121.8000	121.8000	112.0000	117.2000	-3.539%	56	1,725	-85.077%
2025-10-21	122.9000	124.1500	121.5000	121.5000	-1.985%	30	1,696	-85.605%
2025-10-20	120.5000	124.4000	120.5000	123.9600	+5.006%	18	1,702	-85.891%
2025-10-17	118.9900	120.2000	116.6500	118.0500	+6.601%	47	1,707	-85.184%
2025-10-16	115.5600	118.1800	108.8500	110.7400	-1.433%	26	1,711	-84.206%
2025-10-15	118.2400	120.1000	112.3500	112.3500	+0.726%	24	1,704	-84.433%
2025-10-14	111.4500	113.9000	107.4500	111.5400	-4.667%	12	1,698	-84.320%
2025-10-13	107.4600	117.0000	107.4600	117.0000	+12.771%	8	1,698	-85.051%
2025-10-10	120.5000	120.5000	102.7600	103.7500	-10.883%	122	1,696	-83.142%
2025-10-09	114.0700	116.4200	112.1500	116.4200	-3.225%	30	1,672	-84.977%
2025-10-08	115.1000	120.3000	115.1000	120.3000	+2.383%	18	1,661	-85.461%
2025-10-07	126.0000	129.0000	117.4500	117.5000	-9.615%	39	1,646	-85.115%
2025-10-06	123.8700	130.0000	121.7500	130.0000	+14.537%	37	1,646	-86.546%
2025-10-03	125.8500	126.0000	109.2000	113.5000	-5.132%	44	1,649	-84.590%
2025-10-02	142.2700	142.2700	119.6400	119.6400	-12.672%	51	1,634	-85.381%
2025-10-01	122.8500	137.0000	122.8500	137.0000	+10.129%	138	1,622	-87.234%
2025-09-30	122.1000	124.7000	117.5500	124.4000	+0.607%	44	1,567	-85.941%
2025-09-29	125.4800	129.0000	123.6500	123.6500	+1.029%	21	1,592	-85.855%
2025-09-26	115.4000	122.3900	115.4000	122.3900	+8.936%	57	1,596	-85.710%
2025-09-25	114.1500	116.0000	112.0000	112.3500	-10.407%	14	1,571	-84.433%
2025-09-24	119.5000	125.4000	119.0000	125.4000	+9.233%	83	1,573	-86.053%
2025-09-23	122.2500	122.2500	113.7500	114.8000	-3.683%	113	1,602	-84.765%
2025-09-22	115.8500	126.9800	115.8500	119.1900	+5.928%	90	1,559	-85.326%
2025-09-19	116.4400	116.4400	112.5200	112.5200	+0.018%	11	1,574	-84.456%
2025-09-18	116.0000	116.9000	112.1500	112.5000	-2.046%	34	1,572	-84.453%
2025-09-17	107.9900	115.0000	104.9500	114.8500	+3.375%	26	1,567	-84.771%
2025-09-16	111.3500	112.0000	106.6900	111.1000	+7.603%	18	1,567	-84.257%
2025-09-15	114.9200	115.3400	101.9500	103.2500	+8.444%	51	1,568	-83.061%
2025-09-12	78.5700	95.2100	78.5700	95.2100	+25.408%	79	1,559	-81.630%
2025-09-11	65.6900	75.9200	65.6900	75.9200	+9.949%	15	1,551	-76.963%
2025-09-10	66.1500	69.0500	65.9000	69.0500	+7.354%	45	1,557	-74.671%
2025-09-09	66.7000	66.7000	64.3200	64.3200	-2.175%	75	1,565	-72.808%
2025-09-08	71.9000	71.9000	65.7500	65.7500	-1.792%	39	1,622	-73.399%
2025-09-05	68.1800	69.3000	66.9500	66.9500	+12.163%	12	1,614	-73.876%
2025-09-04	59.3000	59.6900	59.3000	59.6900	+1.255%	12	1,612	-70.699%
2025-09-03	58.0000	60.7500	58.0000	58.9500	+1.901%	19	1,612	-70.331%
2025-09-02	57.0000	57.8500	56.2900	57.8500	-0.173%	3	1,612	-69.767%
2025-08-29	61.9500	62.2000	57.9500	57.9500	-18.092%	40	1,599	-69.819%
2025-08-27	70.7000	70.7500	70.7000	70.7500	+0.870%	12	1,599	-75.279%
2025-08-26	65.8000	70.1400	65.8000	70.1400	+4.453%	25	1,599	-75.064%
2025-08-25	62.4500	67.2000	62.4500	67.1500	+6.537%	11	1,603	-73.954%
2025-08-22	60.8100	63.0300	59.6000	63.0300	+17.134%	29	1,608	-72.251%
2025-08-20	52.2000	53.9600	51.6500	53.8100	-10.167%	16	1,602	-67.497%
2025-08-18	59.9000	59.9000	59.9000	59.9000	-4.800%	1	1,615	-70.801%
2025-08-15	62.9200	62.9200	62.9200	62.9200	+2.509%	1	1,616	-72.203%
2025-08-14	61.4600	61.4600	61.3800	61.3800	-6.873%	2	1,616	-71.505%
2025-08-13	65.4300	65.9100	65.2700	65.9100	-2.558%	7	1,616	-73.464%
2025-08-11	65.8700	67.6400	65.8700	67.6400	+12.546%	6	1,613	-74.143%
2025-08-08	56.6500	60.1000	56.6500	60.1000	+10.722%	3	1,613	-70.899%
2025-08-07	53.4700	54.2800	53.3000	54.2800	+2.706%	17	1,615	-67.778%
2025-08-06	52.8500	52.8500	52.8500	52.8500	+9.738%	7	1,613	-66.906%
2025-08-05	48.0100	48.1600	48.0100	48.1600	-1.493%	100	1,613	-63.684%
2025-08-04	49.3000	50.2000	47.0000	48.8900	+1.201%	108	1,513	-64.226%
2025-08-01	48.3100	48.3100	48.3100	48.3100	-6.231%	1	1,453	-63.796%
2025-07-31	51.5200	51.5200	51.5200	51.5200	-4.716%	5	1,453	-66.052%
2025-07-30	56.4500	56.7500	54.0700	54.0700	-2.489%	13	1,448	-67.653%
2025-07-29	55.1500	55.4700	55.1500	55.4500	-7.103%	15	1,448	-68.458%
2025-07-28	55.9300	59.8800	55.9300	59.6900	+10.537%	11	1,443	-70.699%
2025-07-25	49.8000	54.6000	49.8000	54.0000	+10.860%	121	1,445	-67.611%
2025-07-24	52.6700	52.6700	46.4400	48.7100	-24.621%	110	1,433	-64.094%
2025-07-23	64.7500	64.7600	64.5000	64.6200	+1.764%	99	1,424	-72.934%
2025-07-22	63.5000	63.5000	63.5000	63.5000	+0.032%	5	1,364	-72.457%
2025-07-21	64.0300	64.0300	63.4800	63.4800	-1.352%	7	1,369	-72.448%
2025-07-18	63.9000	64.8500	63.9000	64.3500	+7.429%	46	1,364	-72.821%
2025-07-17	60.9900	60.9900	59.9000	59.9000	-1.642%	5	1,360	-70.801%
2025-07-16	56.2200	60.9000	56.2200	60.9000	+9.257%	27	1,360	-71.281%
2025-07-15	58.9200	58.9200	55.7400	55.7400	-3.581%	10	1,365	-68.622%
2025-07-14	56.9700	57.8100	56.9700	57.8100	+6.171%	6	1,362	-69.746%
2025-07-11	54.4500	54.4500	54.4500	54.4500	+7.418%	3	1,362	-67.879%
2025-07-10	50.6900	50.6900	50.6900	50.6900	+9.222%	5	1,359	-65.496%
2025-07-09	47.5000	47.5000	46.2500	46.4100	-5.766%	306	1,359	-62.314%
2025-07-08	50.3500	51.3700	49.2500	49.2500	+2.285%	206	1,055	-64.487%
2025-07-07	49.0200	49.0200	48.1500	48.1500	-22.588%	4	995	-63.676%
2025-07-03	62.2000	62.2000	62.2000	62.2000	+7.204%	2	994	-71.881%
2025-07-02	58.0200	58.0200	58.0200	58.0200	+7.345%	10	994	-69.855%
2025-07-01	55.3000	55.3000	53.5000	54.0500	-12.682%	3	994	-67.641%
2025-06-30	66.6000	66.6000	61.9000	61.9000	-8.500%	7	994	-71.745%
2025-06-27	67.5500	69.1000	67.5500	67.6500	-1.385%	3	995	-74.146%
2025-06-26	68.6000	68.6000	68.6000	68.6000	-2.695%	25	993	-74.504%
2025-06-25	68.5000	70.5000	68.5000	70.5000	-12.095%	3	1,018	-75.191%
2025-06-24	80.5500	80.5500	79.9500	80.2000	-9.786%	7	1,015	-78.192%
2025-06-23	78.9400	88.9000	78.9400	88.9000	+24.597%	22	1,010	-80.326%
2025-06-18	72.4500	72.4500	71.3500	71.3500	+1.566%	5	1,002	-75.487%
2025-06-17	70.2500	70.2500	70.2500	70.2500	-0.128%	2	1,002	-75.103%
2025-06-13	70.3400	70.3400	70.3400	70.3400	-4.882%	40	1,002	-75.135%
2025-06-12	73.9500	73.9500	73.9500	73.9500	-5.071%	1	1,002	-76.349%
2025-06-11	80.6500	80.6500	77.6000	77.9000	+1.923%	18	1,003	-77.548%
2025-06-10	66.6900	76.7500	66.6900	76.4300	+30.005%	35	999	-77.116%
2025-06-09	54.7000	58.7900	53.2000	58.7900	+0.324%	50	1,011	-70.250%
2025-06-06	61.3500	61.6400	58.6000	58.6000	+6.993%	64	985	-70.154%
2025-06-05	69.9900	71.4500	52.0200	54.7700	-29.100%	45	968	-68.066%
2025-06-04	80.1000	80.1000	76.8500	77.2500	-10.227%	33	956	-77.359%
2025-06-03	86.0500	86.0500	86.0500	86.0500	-3.304%	5	956	-79.675%
2025-05-30	96.3700	96.3700	88.3500	88.9900	-7.591%	36	959	-80.346%
2025-05-29	96.9700	96.9700	96.3000	96.3000	-2.835%	3	957	-81.838%
2025-05-28	99.1100	99.1100	99.1100	99.1100	+5.887%	1	955	-82.353%
2025-05-27	90.4500	93.6000	90.4500	93.6000	+11.085%	9	955	-81.314%
2025-05-23	84.2600	84.2600	84.2600	84.2600	-0.543%	4	954	-79.243%
2025-05-22	84.7200	84.7200	84.7200	84.7200	+2.381%	5	954	-79.356%
2025-05-21	86.9000	87.1000	82.7500	82.7500	-9.245%	38	959	-78.864%
2025-05-20	91.1800	91.1800	91.1800	91.1800	+1.650%	4	956	-80.818%
2025-05-16	91.7000	91.7000	89.7000	89.7000	-0.928%	4	952	-80.502%
2025-05-14	85.5500	91.2000	83.5500	90.5400	+10.820%	101	952	-80.683%
2025-05-13	77.7500	81.7000	77.7500	81.7000	+14.426%	15	892	-78.592%
2025-05-12	69.3500	71.9600	69.2500	71.4000	+15.050%	8	880	-75.504%
2025-05-09	62.4000	66.7800	62.0600	62.0600	+10.821%	26	877	-71.818%
2025-05-08	56.5200	56.5200	56.0000	56.0000	+13.131%	6	880	-68.768%
2025-05-06	49.5000	49.5000	49.5000	49.5000	-17.431%	1	880	-64.667%
2025-05-02	56.9900	59.9500	56.9900	59.9500	+6.882%	4	879	-70.826%
2025-05-01	55.5200	56.0900	55.5200	56.0900	+11.577%	3	879	-68.818%
2025-04-30	50.2700	50.2700	50.2700	50.2700	-7.165%	2	878	-65.208%
2025-04-29	54.2000	57.1000	53.0800	54.1500	-3.476%	5	879	-67.701%
2025-04-28	56.1000	56.1000	50.1500	56.1000	+1.264%	33	882	-68.824%
2025-04-25	43.7500	55.4000	43.7500	55.4000	+31.905%	18	884	-68.430%
2025-04-24	40.6000	42.0000	39.8800	42.0000	+5.263%	6	888	-58.357%
2025-04-23	42.4500	42.5000	39.9000	39.9000	+12.016%	49	890	-56.165%
2025-04-22	33.2000	35.6200	33.2000	35.6200	+13.657%	22	915	-50.898%
2025-04-21	31.2000	31.3400	31.1500	31.3400	-18.808%	4	910	-44.193%
2025-04-17	38.6000	38.6000	38.6000	38.6000	+3.959%	2	911	-54.689%
2025-04-16	39.4000	39.4000	37.1300	37.1300	-13.651%	2	911	-52.895%
2025-04-15	43.0000	43.0000	43.0000	43.0000	+0.420%	1	910	-59.326%
2025-04-14	43.3400	43.3400	41.4700	42.8200	-2.237%	16	910	-59.155%
2025-04-10	47.4500	47.5000	43.4000	43.8000	-15.769%	13	903	-60.068%
2025-04-09	38.3700	52.0000	37.6600	52.0000	+22.066%	20	900	-66.365%
2025-04-08	40.7000	42.6000	40.7000	42.6000	+13.600%	9	901	-58.944%
2025-04-07	35.9000	42.0500	35.9000	37.5000	-10.608%	25	901	-53.360%
2025-04-04	51.3000	51.3000	41.8500	41.9500	-22.372%	220	907	-58.308%
2025-04-03	51.0000	54.0400	51.0000	54.0400	-10.068%	2	877	-67.635%
2025-04-02	50.0500	61.0500	50.0500	60.0900	+8.564%	25	878	-70.894%
2025-04-01	55.3500	55.3500	55.3500	55.3500	+5.913%	3	868	-68.401%
2025-03-28	52.3900	52.3900	52.2600	52.2600	-10.850%	4	868	-66.533%
2025-03-27	63.8000	64.1600	58.6200	58.6200	+8.858%	16	868	-70.164%
2025-03-26	53.8500	53.8500	53.8500	53.8500	-11.358%	2	858	-67.521%
2025-03-25	57.5800	60.7500	57.5800	60.7500	+3.935%	3	856	-71.210%
2025-03-24	52.6600	58.4500	52.6600	58.4500	+34.368%	3	857	-70.077%
2025-03-21	41.0900	43.5000	41.0900	43.5000	+10.518%	306	855	-59.793%
2025-03-20	40.0000	40.0000	39.3600	39.3600	+0.665%	3	854	-55.564%
2025-03-19	40.1700	40.1700	39.1000	39.1000	+10.922%	2	854	-55.269%
2025-03-18	37.1000	37.1000	35.2500	35.2500	-13.113%	2	853	-50.383%
2025-03-17	39.6200	40.5700	39.4800	40.5700	-10.894%	5	852	-56.889%
2025-03-14	43.5200	45.5300	43.5200	45.5300	+6.453%	6	854	-61.586%
2025-03-13	42.5400	42.7700	42.5400	42.7700	-9.000%	14	844	-59.107%