Dark

TSLA20270115C430
TSLA Jan 15 2027 430.00 Call (TSLA270115C00430000)
option OPRA

EOD

Jul 31, 2026

11.76+5.946%(+0.66)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.0500	12.0000	9.8000	11.7600	+5.946%	128	4,293	0.000%
2026-07-30	9.9000	11.2300	9.8000	11.1000	+22.652%	154	4,266	+5.946%
2026-07-29	10.8000	10.8000	9.0500	9.0500	-14.218%	137	4,240	+29.945%
2026-07-28	10.5000	10.9500	9.7500	10.5500	-6.554%	243	4,189	+11.469%
2026-07-27	12.9000	13.3500	10.8800	11.2900	-12.277%	260	4,145	+4.163%
2026-07-24	14.2500	14.2500	11.6900	12.8700	-13.450%	431	4,255	-8.625%
2026-07-23	18.2700	19.5000	13.2600	14.8700	-53.165%	352	4,174	-20.915%
2026-07-22	33.2000	34.2000	31.5300	31.7500	-6.618%	94	4,136	-62.961%
2026-07-21	32.0000	35.6300	31.8500	34.0000	+13.333%	172	4,139	-65.412%
2026-07-20	35.5000	35.5000	30.0000	30.0000	-15.612%	53	4,145	-60.800%
2026-07-17	35.7000	37.1000	34.5000	35.5500	-10.273%	87	4,125	-66.920%
2026-07-16	39.1500	41.6500	38.9000	39.6200	-8.287%	36	4,120	-70.318%
2026-07-15	46.0500	47.5500	41.4500	43.2000	-1.144%	51	4,117	-72.778%
2026-07-14	44.8000	46.3300	43.0500	43.7000	+2.945%	50	4,103	-73.089%
2026-07-13	46.9500	47.1000	42.2000	42.4500	-16.519%	90	4,099	-72.297%
2026-07-10	52.1500	52.5500	50.1800	50.8500	+1.194%	59	4,077	-76.873%
2026-07-09	44.4800	50.7400	43.5000	50.2500	+12.998%	37	4,070	-76.597%
2026-07-08	45.6300	45.6300	42.5000	44.4700	-8.309%	35	4,066	-73.555%
2026-07-07	57.3000	57.3000	48.1500	48.5000	-15.579%	37	4,067	-75.753%
2026-07-06	46.6000	57.5900	42.0300	57.4500	+32.373%	55	4,068	-79.530%
2026-07-02	61.8300	61.8500	42.2000	43.4000	-28.759%	163	4,076	-72.903%
2026-07-01	60.7000	65.4600	58.5300	60.9200	+0.694%	143	4,076	-80.696%
2026-06-30	53.5900	61.7000	53.5900	60.5000	+10.989%	110	4,118	-80.562%
2026-06-29	37.9000	55.1300	37.9000	54.5100	+43.561%	185	4,165	-78.426%
2026-06-26	33.3000	41.3500	33.3000	37.9700	+8.084%	185	4,124	-69.028%
2026-06-25	35.9000	37.0500	35.0200	35.1300	-5.565%	35	4,203	-66.524%
2026-06-24	39.6000	41.1000	36.4700	37.2000	-7.578%	330	4,215	-68.387%
2026-06-23	44.8500	44.8500	39.9500	40.2500	-23.289%	148	4,197	-70.783%
2026-06-22	49.0000	57.6000	48.5700	52.4700	+6.538%	35	4,226	-77.587%
2026-06-18	46.6400	49.2500	43.5500	49.2500	+1.046%	361	4,125	-76.122%
2026-06-17	51.8600	52.5000	48.2000	48.7400	-9.707%	19	4,125	-75.872%
2026-06-16	53.4000	56.4400	52.3500	53.9800	-6.366%	1,151	4,125	-78.214%
2026-06-15	61.9500	61.9500	56.5200	57.6500	+3.131%	63	4,941	-79.601%
2026-06-12	54.5500	57.7600	49.4000	55.9000	+2.475%	60	4,941	-78.962%
2026-06-11	46.2400	54.5500	45.1900	54.5500	+19.001%	47	4,941	-78.442%
2026-06-10	50.2500	50.2500	45.2000	45.8400	-11.846%	60	4,943	-74.346%
2026-06-09	61.7200	62.1400	47.8500	52.0000	-12.781%	35	4,941	-77.385%
2026-06-08	52.2600	61.0000	52.1000	59.6200	+17.594%	53	4,935	-80.275%
2026-06-05	65.0000	66.0000	49.5500	50.7000	-20.966%	218	4,937	-76.805%
2026-06-04	65.0000	68.3000	63.5000	64.1500	-3.910%	423	4,969	-81.668%
2026-06-03	63.0000	73.0000	63.0000	66.7600	-0.433%	133	4,902	-82.385%
2026-06-02	63.6500	67.0500	61.6800	67.0500	+6.938%	307	4,882	-82.461%
2026-06-01	68.6000	68.6000	62.6700	62.7000	-15.270%	276	4,867	-81.244%
2026-05-29	77.3500	77.3500	70.7100	74.0000	-6.789%	53	4,779	-84.108%
2026-05-28	76.5700	80.6000	76.5700	79.3900	+1.782%	42	4,768	-85.187%
2026-05-27	79.7100	81.7700	77.1200	78.0000	+5.192%	53	4,796	-84.923%
2026-05-26	70.4600	74.8500	69.7500	74.1500	+7.980%	121	4,805	-84.140%
2026-05-22	70.0000	72.3800	66.5000	68.6700	+4.124%	147	4,818	-82.875%
2026-05-21	68.7000	70.8400	62.3000	65.9500	+3.047%	37	4,801	-82.168%
2026-05-20	60.0800	64.0000	59.6000	64.0000	+10.938%	60	4,801	-81.625%
2026-05-19	56.0000	57.6900	52.9000	57.6900	-4.376%	88	4,815	-79.615%
2026-05-18	63.2000	65.5900	58.4400	60.3300	-11.927%	78	4,815	-80.507%
2026-05-15	74.5800	74.5800	68.5000	68.5000	-20.256%	347	4,815	-82.832%
2026-05-14	85.5000	90.2200	83.0000	85.9000	+0.538%	47	4,994	-86.310%
2026-05-13	80.8100	92.0000	75.9200	85.4400	+9.538%	114	5,015	-86.236%
2026-05-12	82.5500	83.3500	70.8500	78.0000	-6.587%	435	5,015	-84.923%
2026-05-11	69.0500	87.2000	65.4500	83.5000	+15.236%	559	5,015	-85.916%
2026-05-08	66.5500	74.5000	65.7500	72.4600	+20.566%	320	4,566	-83.770%
2026-05-07	58.9100	63.9000	56.2500	60.1000	+9.672%	998	4,513	-80.433%
2026-05-06	50.2900	54.8000	50.2900	54.8000	+9.294%	10	4,039	-78.540%
2026-05-05	54.7900	55.9000	50.1400	50.1400	-2.641%	109	4,038	-76.546%
2026-05-04	49.0000	52.1000	47.9500	51.5000	+1.859%	12	4,032	-77.165%
2026-05-01	45.4500	53.7000	44.9500	50.5600	+12.581%	152	3,951	-76.741%
2026-04-30	38.4700	46.3800	38.4700	44.9100	+11.439%	94	3,951	-73.814%
2026-04-29	41.7000	41.7000	40.0000	40.3000	-5.841%	14	3,893	-70.819%
2026-04-28	46.4200	46.4200	42.6500	42.8000	-4.272%	47	3,891	-72.523%
2026-04-27	39.9300	45.1700	38.1900	44.7100	+1.383%	37	3,879	-73.697%
2026-04-24	44.2000	46.5800	42.6300	44.1000	+1.965%	336	3,877	-73.333%
2026-04-23	43.2300	47.1500	41.2500	43.2500	-16.425%	90	3,722	-72.809%
2026-04-22	51.2000	53.1700	51.2000	51.7500	+0.564%	58	3,729	-77.275%
2026-04-21	53.6000	54.5400	50.9500	51.4600	-5.491%	51	3,709	-77.147%
2026-04-20	60.2200	60.7000	53.0000	54.4500	-7.539%	162	3,709	-78.402%
2026-04-17	56.3400	65.0500	56.3400	58.8900	+11.113%	102	3,787	-80.031%
2026-04-16	57.1500	57.1500	51.4000	53.0000	-6.028%	59	3,718	-77.811%
2026-04-15	42.2500	58.0000	42.2500	56.4000	+39.191%	225	3,716	-79.149%
2026-04-14	36.9000	41.6500	36.9000	40.5200	+16.907%	154	3,697	-70.977%
2026-04-13	34.5000	36.0000	34.1000	34.6600	+5.126%	286	3,607	-66.070%
2026-04-10	33.7500	33.7500	32.1500	32.9700	-0.393%	121	3,494	-64.331%
2026-04-09	30.6500	34.5900	30.6500	33.1000	-0.151%	42	3,496	-64.471%
2026-04-08	40.6500	42.7500	32.5700	33.1500	-2.814%	48	3,496	-64.525%
2026-04-07	33.9500	34.9500	31.4500	34.1100	-6.548%	57	3,486	-65.523%
2026-04-06	41.0000	41.8700	34.8000	36.5000	-11.192%	178	3,499	-67.781%
2026-04-02	42.7200	44.3200	40.7700	41.1000	-18.614%	122	3,631	-71.387%
2026-04-01	47.9000	50.5000	47.1500	50.5000	+9.783%	46	3,631	-76.713%
2026-03-31	42.6700	46.1000	42.4300	46.0000	+16.015%	131	3,605	-74.435%
2026-03-30	43.0500	44.0000	39.0200	39.6500	-8.535%	47	3,710	-70.340%
2026-03-27	46.5700	46.5700	42.5000	43.3500	-10.044%	234	3,702	-72.872%
2026-03-26	52.7500	52.7900	48.1900	48.1900	-11.885%	89	3,543	-75.597%
2026-03-25	58.6000	58.6000	54.6500	54.6900	+3.540%	132	3,489	-78.497%
2026-03-24	53.9800	54.5700	52.5000	52.8200	+1.479%	141	3,486	-77.736%
2026-03-23	49.9000	54.1400	49.9000	52.0500	+12.419%	383	3,475	-77.406%
2026-03-20	51.0000	51.0000	45.7900	46.3000	-12.476%	117	3,428	-74.600%
2026-03-19	54.2400	54.4000	52.3100	52.9000	-13.984%	59	3,414	-77.769%
2026-03-18	62.0000	62.0000	61.3500	61.5000	-0.966%	4	3,413	-80.878%
2026-03-17	61.6500	63.2500	61.6000	62.1000	-1.115%	14	3,410	-81.063%
2026-03-16	65.0000	66.3600	62.8000	62.8000	+2.614%	29	3,406	-81.274%
2026-03-13	64.8000	64.8000	61.2000	61.2000	-4.673%	37	3,412	-80.784%
2026-03-12	67.8000	67.8000	63.7400	64.2000	-7.586%	46	3,412	-81.682%
2026-03-11	72.5000	75.0000	68.6000	69.4700	+6.877%	21	3,396	-83.072%
2026-03-10	68.1800	69.0000	65.0000	65.0000	-1.887%	24	3,395	-81.908%
2026-03-09	61.7000	66.2500	58.5300	66.2500	+1.238%	83	3,394	-82.249%
2026-03-06	65.0500	66.4400	64.8500	65.4400	-4.828%	7	3,415	-82.029%
2026-03-05	70.3000	70.3000	67.0000	68.7600	-1.799%	13	3,415	-82.897%
2026-03-04	69.7500	70.0200	67.5900	70.0200	+12.392%	14	3,416	-83.205%
2026-03-03	64.6500	64.7000	61.0000	62.3000	-9.645%	38	3,416	-81.124%
2026-03-02	64.7000	69.0500	64.7000	68.9500	-0.072%	44	3,424	-82.944%
2026-02-27	69.1700	70.7500	66.9500	69.0000	-4.893%	27	3,429	-82.957%
2026-02-26	71.8000	73.2000	71.0000	72.5500	-7.106%	26	3,427	-83.790%
2026-02-25	76.8400	78.3500	76.1000	78.1000	+6.331%	36	3,427	-84.942%
2026-02-24	68.9800	73.8000	68.9800	73.4500	+11.728%	33	3,427	-83.989%
2026-02-23	71.9900	71.9900	65.1500	65.7400	-12.580%	1,093	3,421	-82.111%
2026-02-20	75.0900	76.3400	73.2500	75.2000	-0.922%	1,178	4,395	-84.362%
2026-02-19	73.0000	77.2500	73.0000	75.9000	-0.914%	52	4,877	-84.506%
2026-02-18	77.0000	79.1900	76.3000	76.6000	-0.636%	60	4,881	-84.648%
2026-02-17	76.5000	77.7500	71.8800	77.0900	-5.353%	17	4,870	-84.745%
2026-02-13	80.8900	84.0000	79.5300	81.4500	+0.123%	1,189	4,293	-85.562%
2026-02-12	91.1500	93.3300	81.0000	81.3500	-7.525%	79	4,293	-85.544%
2026-02-11	92.2300	93.5800	84.3500	87.9700	+2.219%	193	4,286	-86.632%
2026-02-10	85.0000	86.4000	83.5000	86.0600	+3.687%	37	4,265	-86.335%
2026-02-09	77.6500	83.2500	77.0500	83.0000	+4.403%	57	4,252	-85.831%
2026-02-06	73.8500	80.5400	73.8500	79.5000	+10.879%	254	4,251	-85.208%
2026-02-05	72.3300	73.8500	67.6300	71.7000	-6.275%	179	4,229	-83.598%
2026-02-04	86.1200	86.1200	74.1300	76.5000	-11.253%	171	4,191	-84.627%
2026-02-03	86.7500	89.1000	81.8000	86.2000	-0.577%	97	4,220	-86.357%
2026-02-02	84.5400	89.4000	83.0000	86.7000	-6.644%	86	4,208	-86.436%
2026-01-30	88.2600	99.4000	88.2600	92.8700	+11.315%	254	4,215	-87.337%
2026-01-29	96.5100	96.5100	82.5300	83.4300	-11.103%	270	4,193	-85.904%
2026-01-28	95.3000	98.0000	93.8000	93.8500	+0.107%	768	4,061	-87.469%
2026-01-27	98.2000	98.2000	93.5000	93.7500	-3.351%	155	3,399	-87.456%
2026-01-26	101.0000	101.1700	97.0000	97.0000	-9.481%	177	3,290	-87.876%
2026-01-23	106.2900	109.2000	104.6500	107.1600	+1.429%	121	3,345	-89.026%
2026-01-22	94.7200	105.7200	94.0300	105.6500	+13.602%	114	3,273	-88.869%
2026-01-21	87.9400	97.8500	86.8500	93.0000	+6.933%	62	3,314	-87.355%
2026-01-20	97.4500	97.4500	86.2500	86.9700	-11.074%	614	3,312	-86.478%
2026-01-16	104.3500	104.3500	97.8000	97.8000	-3.293%	49	3,009	-87.975%
2026-01-15	104.1500	105.5000	101.1300	101.1300	-1.095%	54	3,009	-88.371%
2026-01-14	103.4500	104.3000	99.7700	102.2500	-4.153%	38	2,982	-88.499%
2026-01-13	108.7500	109.8700	105.9000	106.6800	-2.173%	43	2,968	-88.976%
2026-01-12	105.1300	111.8500	105.0000	109.0500	+1.678%	38	2,992	-89.216%
2026-01-09	101.4500	109.9500	98.5400	107.2500	+5.717%	56	2,974	-89.035%
2026-01-08	97.5500	102.5000	96.3400	101.4500	+1.501%	102	2,996	-88.408%
2026-01-07	102.4800	103.5100	99.9500	99.9500	-1.595%	84	3,005	-88.234%
2026-01-06	105.6400	105.6700	99.2000	101.5700	-13.114%	211	2,966	-88.422%
2026-01-05	111.4000	118.2000	111.4000	116.9000	+8.998%	23	2,807	-89.940%
2026-01-02	115.0000	115.0000	103.9500	107.2500	-6.836%	48	2,800	-89.035%
2025-12-31	119.1600	119.1600	115.1200	115.1200	-4.860%	85	2,841	-89.785%
2025-12-30	120.1000	123.5500	120.1000	121.0000	-2.928%	13	2,841	-90.281%
2025-12-29	125.3500	127.6900	124.6500	124.6500	-7.323%	79	2,832	-90.566%
2025-12-26	143.0500	143.0500	133.6500	134.5000	-2.888%	12	2,838	-91.257%
2025-12-24	138.5500	138.8500	136.3300	138.5000	-1.071%	16	2,840	-91.509%
2025-12-23	146.0000	146.0000	140.0000	140.0000	-4.110%	20	2,840	-91.600%
2025-12-22	146.1300	150.3000	144.8500	146.0000	+5.415%	14	2,823	-91.945%
2025-12-19	140.3000	140.3000	136.6900	138.5000	-3.397%	5	2,829	-91.509%
2025-12-18	146.0000	147.2000	143.3700	143.3700	+7.450%	6	2,829	-91.797%
2025-12-17	151.3500	151.3500	133.0500	133.4300	-11.118%	35	2,829	-91.186%
2025-12-16	137.8500	150.1200	133.0000	150.1200	+7.459%	46	2,845	-92.166%
2025-12-15	132.8000	142.3800	132.8000	139.7000	+11.359%	72	2,855	-91.582%
2025-12-12	124.1700	128.9200	116.0000	125.4500	+8.091%	33	2,870	-90.626%
2025-12-11	117.9000	117.9000	112.8000	116.0600	-5.141%	18	2,875	-89.867%
2025-12-10	116.0000	122.3500	116.0000	122.3500	+3.205%	8	2,876	-90.388%
2025-12-09	112.0000	121.2500	112.0000	118.5500	+5.895%	55	2,876	-90.080%
2025-12-08	119.0000	119.0000	111.0000	111.9500	-10.080%	20	2,909	-89.495%
2025-12-05	123.6500	125.3500	123.6500	124.5000	+2.435%	18	2,906	-90.554%
2025-12-04	119.1500	124.0000	119.0000	121.5400	+1.707%	44	2,907	-90.324%
2025-12-03	107.9000	119.7500	107.9000	119.5000	+12.524%	98	2,941	-90.159%
2025-12-02	108.6400	112.0000	103.4900	106.2000	-1.530%	54	3,001	-88.927%
2025-12-01	107.7500	109.1500	105.8600	107.8500	-0.828%	49	3,002	-89.096%
2025-11-28	110.5000	110.5000	107.7200	108.7500	+1.598%	19	2,979	-89.186%
2025-11-26	106.9200	107.1000	102.7000	107.0400	+3.181%	12	2,973	-89.013%
2025-11-25	99.7600	103.7400	98.2000	103.7400	-0.202%	5	2,973	-88.664%
2025-11-24	100.4000	105.8700	100.4000	103.9500	+13.781%	62	2,975	-88.687%
2025-11-21	88.5500	92.4500	85.6400	91.3600	-4.485%	29	2,986	-87.128%
2025-11-20	104.4000	111.5500	93.0500	95.6500	-0.365%	106	2,990	-87.705%
2025-11-19	95.9700	100.0000	95.1500	96.0000	-1.488%	28	3,005	-87.750%
2025-11-18	93.7800	97.4500	92.0000	97.4500	-2.550%	29	3,003	-87.932%
2025-11-17	94.5000	109.4500	94.5000	100.0000	+3.093%	33	2,992	-88.240%
2025-11-14	89.0400	102.8500	85.5500	97.0000	0.000%	70	2,987	-87.876%
2025-11-13	109.0000	109.0000	92.7900	97.0000	-14.288%	75	2,959	-87.876%
2025-11-12	119.6500	120.4500	111.4000	113.1700	-6.625%	38	2,926	-89.609%
2025-11-11	121.6400	121.6400	117.0700	121.2000	-4.038%	36	2,930	-90.297%
2025-11-10	120.8000	129.0500	120.8000	126.3000	+7.709%	21	2,913	-90.689%
2025-11-07	119.5500	121.9300	114.8000	117.2600	-11.602%	224	2,917	-89.971%
2025-11-06	140.6000	140.6000	125.0000	132.6500	-5.855%	27	2,802	-91.135%
2025-11-05	133.3100	143.8500	125.9000	140.9000	+9.718%	20	2,797	-91.654%
2025-11-04	131.4200	138.4300	128.4200	128.4200	-12.131%	64	2,800	-90.843%
2025-11-03	137.9100	147.5200	137.9100	146.1500	+9.517%	46	2,810	-91.953%
2025-10-31	126.4700	135.3500	126.4700	133.4500	+6.811%	53	2,810	-91.188%
2025-10-30	131.9500	131.9500	123.9500	124.9400	-8.936%	30	2,802	-90.587%
2025-10-29	138.0000	139.9700	132.2500	137.2000	+0.146%	36	2,800	-91.429%
2025-10-28	134.9500	141.8500	133.3400	137.0000	+7.535%	107	2,793	-91.416%
2025-10-27	120.5000	135.1000	120.5000	127.4000	+11.559%	93	2,815	-90.769%
2025-10-24	129.0000	129.0000	114.2000	114.2000	-10.220%	116	2,815	-89.702%
2025-10-23	108.1200	127.4500	108.1200	127.2000	+5.098%	68	2,833	-90.755%
2025-10-22	120.9400	121.4000	115.8200	121.0300	-2.631%	54	2,841	-90.283%
2025-10-21	126.1900	128.9000	124.3000	124.3000	-3.456%	22	2,825	-90.539%
2025-10-20	126.2000	129.2000	125.6000	128.7500	+4.717%	42	2,824	-90.866%
2025-10-17	115.4000	124.0000	114.5700	122.9500	+7.851%	101	2,840	-90.435%
2025-10-16	118.8500	122.0000	112.7000	114.0000	-4.841%	24	2,841	-89.684%
2025-10-15	122.2500	122.5000	116.5000	119.8000	+2.393%	20	2,847	-90.184%
2025-10-14	113.2500	118.9000	110.5000	117.0000	-3.146%	50	2,843	-89.949%
2025-10-13	112.8900	121.7400	110.9000	120.8000	+13.268%	61	2,828	-90.265%
2025-10-10	121.7000	122.0500	105.2500	106.6500	-11.494%	68	2,858	-88.973%
2025-10-09	118.0000	120.5000	115.0000	120.5000	-2.548%	36	2,839	-90.241%
2025-10-08	118.2000	124.0300	115.7900	123.6500	+2.657%	31	2,844	-90.489%
2025-10-07	128.2000	131.9600	120.4500	120.4500	-10.976%	229	3,037	-90.237%
2025-10-06	128.0000	135.3000	123.8000	135.3000	+13.841%	116	3,037	-91.308%
2025-10-03	125.5000	125.5000	110.7900	118.8500	-5.299%	141	3,039	-90.105%
2025-10-02	141.9000	141.9000	125.5000	125.5000	-10.974%	28	2,915	-90.629%
2025-10-01	130.6500	140.9700	130.6500	140.9700	+10.852%	27	2,918	-91.658%
2025-09-30	125.2900	127.1700	122.5000	127.1700	-0.648%	34	2,926	-90.753%
2025-09-29	133.6500	134.2000	127.2100	128.0000	+2.114%	40	2,911	-90.813%
2025-09-26	121.0000	125.9700	116.6000	125.3500	+9.000%	21	2,945	-90.618%
2025-09-25	117.0000	119.8000	113.1500	115.0000	-10.191%	59	2,947	-89.774%
2025-09-24	121.5500	128.3400	121.5500	128.0500	+7.424%	46	2,929	-90.816%
2025-09-23	126.9300	126.9300	117.0000	119.2000	-3.168%	35	2,953	-90.134%
2025-09-22	120.1600	130.9000	120.1600	123.1000	+5.232%	121	2,949	-90.447%
2025-09-19	117.2500	119.9400	115.7000	116.9800	+3.312%	57	2,909	-89.947%
2025-09-18	119.2700	121.6300	113.2300	113.2300	-4.270%	26	2,883	-89.614%
2025-09-17	109.4700	118.8600	107.9400	118.2800	+2.897%	36	2,877	-90.057%
2025-09-16	113.0000	115.1200	111.8200	114.9500	+8.036%	16	2,867	-89.769%
2025-09-15	115.2000	117.9300	105.3700	106.4000	+7.692%	95	2,866	-88.947%
2025-09-12	86.6600	98.8000	86.6600	98.8000	+26.504%	34	2,875	-88.097%
2025-09-11	68.6500	78.1000	68.6500	78.1000	+9.923%	84	2,870	-84.942%
2025-09-10	70.3100	71.7500	70.3100	71.0500	+6.442%	52	2,791	-83.448%
2025-09-09	69.0500	69.0500	66.7500	66.7500	-2.484%	7	2,841	-82.382%
2025-09-08	72.8000	72.8000	68.3000	68.4500	-1.807%	61	2,843	-82.820%
2025-09-05	70.2000	70.2000	68.9000	69.7100	+13.019%	3	2,793	-83.130%
2025-09-04	61.2500	61.6800	60.0500	61.6800	-4.209%	57	2,792	-80.934%
2025-09-03	59.0600	64.6000	59.0000	64.3900	+8.019%	28	2,743	-81.736%
2025-09-02	59.7900	59.7900	59.6100	59.6100	-1.062%	6	2,755	-80.272%
2025-08-29	64.0600	64.0600	60.2500	60.2500	-14.841%	15	2,740	-80.481%
2025-08-27	71.6000	71.6000	70.7500	70.7500	+0.184%	8	2,740	-83.378%
2025-08-25	64.5000	70.6200	64.5000	70.6200	+23.851%	2	2,741	-83.347%
2025-08-20	53.7000	57.0200	53.7000	57.0200	-7.958%	4	2,741	-79.376%
2025-08-19	61.9500	61.9500	61.9500	61.9500	-1.823%	10	2,742	-81.017%
2025-08-18	61.5200	63.1000	61.5200	63.1000	-0.552%	59	2,752	-81.363%
2025-08-14	64.6500	64.6500	62.3500	63.4500	-11.691%	3	2,807	-81.466%
2025-08-13	70.2000	71.8500	70.2000	71.8500	+1.026%	81	2,808	-83.633%
2025-08-11	68.2000	71.7300	68.2000	71.1200	+14.673%	549	2,888	-83.465%
2025-08-08	61.3500	64.0000	60.9500	62.0200	+12.355%	87	2,511	-81.038%
2025-08-06	55.2000	55.2000	55.2000	55.2000	+7.498%	21	2,561	-78.696%
2025-08-05	51.3500	51.3500	51.3500	51.3500	+0.963%	1	2,540	-77.098%
2025-08-04	51.0000	51.0000	50.8600	50.8600	+4.866%	2	2,540	-76.878%
2025-08-01	50.0000	50.0000	48.5000	48.5000	-6.044%	2	2,541	-75.753%
2025-07-31	55.9500	55.9500	51.6200	51.6200	-6.299%	4	2,541	-77.218%
2025-07-30	58.0000	58.0000	54.9500	55.0900	-5.344%	41	2,542	-78.653%
2025-07-29	58.0500	58.2000	58.0500	58.2000	-6.205%	2	2,529	-79.794%
2025-07-28	61.1500	62.3500	61.1500	62.0500	+8.479%	101	2,527	-81.048%
2025-07-25	55.0900	58.0500	55.0000	57.2000	+14.400%	47	2,557	-79.441%
2025-07-24	54.7500	54.7500	48.6500	50.0000	-24.551%	14	2,516	-76.480%
2025-07-23	67.8000	68.0900	66.2700	66.2700	-0.912%	83	2,514	-82.254%
2025-07-21	67.8000	67.8000	66.8800	66.8800	+0.723%	3	2,483	-82.416%
2025-07-18	66.4000	66.4000	66.4000	66.4000	+5.230%	1	2,483	-82.289%
2025-07-16	63.0500	63.1000	63.0500	63.1000	+7.076%	4	2,484	-81.363%
2025-07-15	58.9300	58.9300	58.9300	58.9300	-1.734%	1	2,484	-80.044%
2025-07-14	59.9700	59.9700	59.9700	59.9700	+6.765%	1	2,484	-80.390%
2025-07-11	55.1500	56.1700	55.1500	56.1700	+4.308%	14	2,483	-79.064%
2025-07-10	52.4500	53.8500	52.4500	53.8500	+11.838%	2	2,487	-78.162%
2025-07-09	49.5200	49.5200	47.4500	48.1500	-3.410%	86	2,486	-75.576%
2025-07-07	51.0000	51.7200	49.8500	49.8500	-16.611%	16	2,482	-76.409%
2025-07-02	59.7800	59.7800	59.7800	59.7800	+6.049%	1	2,478	-80.328%
2025-07-01	57.3900	59.1200	56.3500	56.3700	-12.969%	12	2,478	-79.138%
2025-06-30	67.1500	67.1500	64.7700	64.7700	-5.542%	4	2,480	-81.843%
2025-06-27	71.3000	71.3000	68.5700	68.5700	-4.684%	7	2,483	-82.850%
2025-06-26	71.9400	71.9400	71.9400	71.9400	-0.704%	1	2,484	-83.653%
2025-06-25	70.8500	72.4500	70.8500	72.4500	-12.511%	5	2,484	-83.768%
2025-06-24	82.0500	82.8100	82.0500	82.8100	-5.737%	16	2,482	-85.799%
2025-06-23	91.1900	92.4000	87.8500	87.8500	+22.269%	20	2,469	-86.614%
2025-06-20	71.8500	71.8500	71.8500	71.8500	-1.710%	162	2,471	-83.633%
2025-06-18	73.1000	73.1000	73.1000	73.1000	+1.528%	1	2,471	-83.912%
2025-06-17	75.0000	75.0000	72.0000	72.0000	-8.987%	2	2,471	-83.667%
2025-06-16	77.9500	79.1100	77.9500	79.1100	-1.970%	6	2,472	-85.135%
2025-06-13	76.1500	80.7000	76.1500	80.7000	+4.534%	26	2,477	-85.428%
2025-06-12	77.2000	77.2000	77.2000	77.2000	-5.496%	2	2,468	-84.767%
2025-06-11	81.5000	81.6900	81.5000	81.6900	+6.534%	2	2,470	-85.604%
2025-06-10	69.6900	76.6800	69.6900	76.6800	+29.746%	224	2,470	-84.664%
2025-06-09	56.1300	59.7100	56.1300	59.1000	-3.431%	15	2,341	-80.102%
2025-06-06	59.4000	63.5900	59.4000	61.2000	+6.713%	46	2,329	-80.784%
2025-06-05	57.6000	58.8000	57.3500	57.3500	-27.862%	6	2,329	-79.494%
2025-06-04	80.0000	80.0000	79.4000	79.5000	-4.904%	19	2,331	-85.208%
2025-06-02	83.6000	83.6000	83.6000	83.6000	-12.635%	1	2,331	-85.933%
2025-05-30	95.6900	95.6900	95.6900	95.6900	-4.310%	4	2,332	-87.710%
2025-05-29	100.0000	100.0000	100.0000	100.0000	+2.249%	1	2,332	-88.240%
2025-05-28	101.1000	101.4000	97.8000	97.8000	-1.411%	4	2,331	-87.975%
2025-05-27	93.3500	100.8000	93.0500	99.2000	+14.352%	24	2,333	-88.145%
2025-05-23	85.0000	86.7500	85.0000	86.7500	-2.309%	14	2,339	-86.444%
2025-05-22	88.8000	88.8000	88.8000	88.8000	+4.225%	5	2,339	-86.757%
2025-05-21	90.0000	90.0000	85.2000	85.2000	-7.068%	17	2,334	-86.197%
2025-05-20	90.3500	91.6800	90.3500	91.6800	+6.953%	25	2,344	-87.173%
2025-05-19	84.0000	85.7200	84.0000	85.7200	-6.907%	18	2,333	-86.281%
2025-05-16	90.4000	92.0800	90.4000	92.0800	-0.829%	14	2,329	-87.228%
2025-05-14	89.5500	93.4000	87.5000	92.8500	+10.182%	18	2,325	-87.334%
2025-05-13	74.8700	84.2700	74.8700	84.2700	+14.420%	20	2,324	-86.045%
2025-05-12	74.1400	75.9000	73.1000	73.6500	+14.988%	65	2,329	-84.033%
2025-05-09	63.8000	68.6600	63.8000	64.0500	+15.509%	82	2,329	-81.639%
2025-05-08	55.4500	55.4500	55.4500	55.4500	+7.754%	1	2,330	-78.792%
2025-05-07	51.4600	51.4600	51.4600	51.4600	+1.239%	1	2,330	-77.147%
2025-05-06	51.3100	51.4000	50.8300	50.8300	-6.131%	4	2,331	-76.864%
2025-05-05	54.1000	54.1500	53.9500	54.1500	-8.298%	52	2,334	-78.283%
2025-05-02	59.3500	59.6500	59.0500	59.0500	+4.255%	94	2,361	-80.085%
2025-05-01	56.6400	56.6400	56.6400	56.6400	+4.041%	1	2,392	-79.237%
2025-04-30	54.5400	54.5600	53.4000	54.4400	-3.731%	12	2,393	-78.398%
2025-04-29	57.2500	57.2500	56.1000	56.5500	+7.021%	4	2,395	-79.204%
2025-04-28	52.8400	52.8400	52.8400	52.8400	-7.992%	1	2,393	-77.744%
2025-04-25	56.4000	57.8100	56.4000	57.4300	+32.327%	42	2,393	-79.523%
2025-04-24	41.3500	43.4000	41.3500	43.4000	+5.034%	19	2,395	-72.903%
2025-04-23	42.1300	42.1300	41.0500	41.3200	+12.589%	13	2,381	-71.539%
2025-04-22	35.6700	37.4000	35.6300	36.7000	+13.587%	32	2,382	-67.956%
2025-04-21	32.3100	32.3100	32.3100	32.3100	-15.750%	1	2,394	-63.603%
2025-04-17	39.8800	39.8800	38.3000	38.3500	-1.540%	30	2,393	-69.335%
2025-04-16	42.2500	42.2500	36.6500	38.9500	-14.207%	5	2,393	-69.807%
2025-04-14	46.9900	46.9900	45.4000	45.4000	+1.657%	6	2,396	-74.097%
2025-04-11	48.8800	48.8800	43.8000	44.6600	-1.195%	6	2,402	-73.668%
2025-04-10	50.5800	50.5800	44.7500	45.2000	-13.970%	12	2,403	-73.982%
2025-04-09	52.5400	52.5400	52.5400	52.5400	+35.064%	1	2,403	-77.617%
2025-04-08	44.0500	44.0800	38.9000	38.9000	0.000%	32	2,403	-69.769%
2025-04-07	36.8900	42.0500	36.0000	38.9000	-12.584%	49	2,426	-69.769%
2025-04-04	47.0000	47.0000	43.8400	44.5000	-19.820%	32	2,429	-73.573%
2025-04-03	59.0000	59.0000	55.5000	55.5000	-11.157%	4	2,434	-78.811%
2025-04-02	53.0000	63.2000	53.0000	62.4700	+25.316%	80	2,431	-81.175%
2025-03-31	47.7000	49.8500	47.0500	49.8500	-7.685%	22	2,411	-76.409%
2025-03-28	58.8400	58.8400	54.0000	54.0000	-8.319%	6	2,400	-78.222%
2025-03-26	60.3200	60.5600	58.9000	58.9000	-7.317%	4	2,401	-80.034%
2025-03-25	60.8500	63.5500	60.8500	63.5500	+9.872%	3	2,405	-81.495%
2025-03-24	51.6500	58.0000	51.6500	57.8400	+31.514%	29	2,404	-79.668%
2025-03-21	43.0500	43.9800	41.8500	43.9800	+7.399%	34	2,429	-73.261%
2025-03-20	40.9500	40.9500	40.9500	40.9500	-3.420%	2	2,429	-71.282%
2025-03-19	39.8000	42.4000	39.8000	42.4000	+14.905%	4	2,427	-72.264%
2025-03-18	37.0000	38.6000	36.9000	36.9000	-9.714%	69	2,427	-68.130%
2025-03-17	42.1000	42.1000	40.8700	40.8700	-12.764%	47	2,398	-71.226%
2025-03-14	47.4700	47.8200	46.8500	46.8500	+3.834%	134	2,417	-74.899%
2025-03-13	43.4500	45.1200	43.4000	45.1200	-8.199%	7	2,437	-73.936%
2025-03-12	48.0000	50.2000	48.0000	49.1500	+22.325%	35	2,437	-76.073%
2025-03-11	40.2400	41.0000	38.1000	40.1800	+7.232%	36	2,442	-70.732%
2025-03-10	45.6500	45.6500	37.4700	37.4700	-23.779%	19	2,447	-68.615%
2025-03-07	51.0300	51.0300	47.3000	49.1600	-4.895%	12	2,445	-76.078%
2025-03-06	53.5700	54.1000	50.4400	51.6900	-8.772%	10	2,446	-77.249%
2025-03-05	55.0000	56.6600	54.2000	56.6600	-3.934%	13	2,446	-79.245%
2025-03-04	57.0300	58.9800	52.9800	58.9800	-3.391%	23	2,447	-80.061%
2025-03-03	68.3800	68.9000	59.8500	61.0500	-2.476%	13	2,448	-80.737%
2025-02-28	60.1000	63.8500	60.1000	62.6000	+5.565%	14	2,444	-81.214%
2025-02-27	59.6800	62.8800	59.1500	59.3000	-4.678%	34	2,441	-80.169%
2025-02-26	65.6500	66.8700	60.9500	62.2100	-7.453%	49	2,416	-81.096%
2025-02-25	75.9600	75.9600	67.2200	67.2200	-19.178%	28	2,412	-82.505%
2025-02-24	84.8500	84.8500	81.1900	83.1700	-3.291%	5	2,412	-85.860%
2025-02-21	88.5500	88.5500	86.0000	86.0000	-16.302%	210	2,410	-86.326%
2025-02-19	103.5000	103.5000	102.7500	102.7500	+6.114%	266	2,505	-88.555%
2025-02-18	99.1400	99.1400	96.8300	96.8300	-1.194%	3	2,498	-87.855%
2025-02-14	102.5000	102.5000	95.0000	98.0000	-1.656%	42	2,484	-88.000%
2025-02-13	92.7200	99.8000	92.7200	99.6500	+7.846%	994	1,693	-88.199%
2025-02-12	86.4900	92.4000	86.0800	92.4000	+11.325%	21	1,693	-87.273%
2025-02-11	92.2000	93.0200	81.3500	83.0000	-14.123%	164	1,695	-85.831%
2025-02-10	98.9800	102.4000	95.6200	96.6500	-5.597%	24	1,669	-87.832%
2025-02-07	107.1200	107.1200	102.1500	102.3800	-5.606%	26	1,664	-88.513%
2025-02-06	105.1600	109.4800	105.1600	108.4600	-3.454%	24	1,664	-89.157%
2025-02-05	117.6200	117.6200	112.3400	112.3400	-7.157%	16	1,666	-89.532%
2025-02-04	120.8000	121.0000	117.5700	121.0000	+1.340%	17	1,665	-90.281%
2025-02-03	117.2100	121.2500	115.2500	119.4000	-13.622%	472	1,659	-90.151%
2025-01-31	139.1000	142.6800	138.2300	138.2300	+4.364%	20	1,855	-91.492%
2025-01-30	126.2000	132.4500	119.9000	132.4500	+8.968%	21	1,861	-91.121%
2025-01-29	123.7000	124.9000	120.4500	121.5500	-5.775%	9	1,861	-90.325%
2025-01-28	120.9000	129.7000	120.4100	129.0000	+2.789%	745	1,859	-90.884%
2025-01-27	125.9200	132.0000	122.8500	125.5000	-7.202%	19	2,209	-90.629%
2025-01-24	139.8600	140.0400	135.2400	135.2400	-2.071%	22	2,206	-91.304%
2025-01-23	142.8500	142.8500	138.0000	138.1000	-3.088%	27	2,204	-91.484%
2025-01-22	146.6500	147.8500	142.5000	142.5000	-2.062%	25	2,204	-91.747%
2025-01-21	152.7500	152.7500	137.7000	145.5000	-5.825%	22	2,201	-91.918%
2025-01-17	148.9000	161.8500	148.9000	154.5000	+7.831%	284	2,181	-92.388%
2025-01-16	145.5700	145.5700	139.8500	143.2800	-6.913%	14	2,181	-91.792%
2025-01-15	143.7500	154.0900	143.7500	153.9200	+17.811%	55	2,182	-92.360%