Dark

TSLA20270115C430
TSLA Jan 15 2027 430.00 Call (TSLA270115C00430000)
option OPRA

EOD

Sep 23, 2026

20.23-1.317%(-0.27)2,551

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	22.0000	22.6000	19.4000	20.2300	-1.317%	2,551	7,786	0.000%
2026-09-22	19.5700	20.7700	18.8000	20.5000	+2.757%	123	6,533	-1.317%
2026-09-21	19.0000	20.8000	18.9500	19.9500	+22.393%	838	6,540	+1.404%
2026-09-18	18.6500	18.9000	15.6300	16.3000	-8.427%	2,477	6,317	+24.110%
2026-09-17	18.5500	20.9500	17.3900	17.8000	+12.658%	501	5,600	+13.652%
2026-09-16	15.5100	17.6500	14.7500	15.8000	+6.757%	123	5,506	+28.038%
2026-09-15	15.0000	16.5600	14.6900	14.8000	-5.552%	710	5,503	+36.689%
2026-09-14	18.7800	18.7800	15.5500	15.6700	-13.089%	85	5,097	+29.100%
2026-09-11	17.8500	18.5500	17.8500	18.0300	-5.602%	53	5,075	+12.202%
2026-09-10	18.4000	20.5500	18.4000	19.1000	-5.446%	107	5,060	+5.916%
2026-09-09	20.6500	22.8000	20.1500	20.2000	+0.748%	212	5,050	+0.149%
2026-09-08	16.8600	20.8000	16.3500	20.0500	+27.707%	299	5,018	+0.898%
2026-09-04	18.8500	18.9500	14.5000	15.7000	-38.934%	544	4,914	+28.854%
2026-09-03	19.7000	27.7500	19.7000	25.7100	+53.768%	258	4,914	-21.315%
2026-09-02	17.4600	17.4600	15.6000	16.7200	-0.298%	105	4,948	+20.993%
2026-09-01	18.8200	18.8200	16.0000	16.7700	-21.268%	70	4,889	+20.632%
2026-08-31	14.5700	21.8000	14.5700	21.3000	+43.919%	127	4,873	-5.023%
2026-08-28	17.5000	17.8300	14.0500	14.8000	-14.943%	227	4,839	+36.689%
2026-08-27	15.3000	17.6000	15.0500	17.4000	+14.474%	117	4,734	+16.264%
2026-08-26	14.7500	17.0000	14.4500	15.2000	-13.636%	110	4,723	+33.092%
2026-08-25	16.9000	18.8000	16.8000	17.6000	+6.991%	31	4,776	+14.943%
2026-08-24	21.4000	21.4000	16.4500	16.4500	-26.791%	170	4,778	+22.979%
2026-08-21	17.5000	23.0900	17.2000	22.4700	+42.215%	407	4,791	-9.969%
2026-08-20	16.1500	16.5500	14.9000	15.8000	-14.037%	51	4,728	+28.038%
2026-08-19	14.7400	18.3800	13.9000	18.3800	+33.673%	148	4,716	+10.065%
2026-08-18	12.6100	14.8500	12.6100	13.7500	-8.455%	33	4,705	+47.127%
2026-08-17	15.5000	15.5000	14.4300	15.0200	-4.877%	76	4,693	+34.687%
2026-08-14	16.0300	19.0900	14.2500	15.7900	+5.478%	78	4,702	+28.119%
2026-08-13	12.7000	15.6500	12.7000	14.9700	+23.515%	80	4,693	+35.137%
2026-08-12	14.0000	14.0000	11.4000	12.1200	-13.429%	163	4,678	+66.914%
2026-08-11	15.0000	15.4000	13.9000	14.0000	0.000%	88	4,598	+44.500%
2026-08-10	14.0000	14.7500	14.0000	14.0000	-3.114%	110	4,577	+44.500%
2026-08-07	13.7600	16.2400	13.3700	14.4500	+15.600%	89	4,588	+40.000%
2026-08-06	12.5500	13.6900	12.5000	12.5000	-7.407%	112	4,575	+61.840%
2026-08-05	13.8900	14.8200	13.0500	13.5000	-13.738%	39	4,555	+49.852%
2026-08-04	14.4000	16.0100	14.0000	15.6500	+11.786%	236	4,548	+29.265%
2026-08-03	12.0000	14.6500	12.0000	14.0000	+19.048%	618	4,563	+44.500%
2026-07-31	11.0500	12.0000	9.8000	11.7600	+5.946%	128	4,293	+72.024%
2026-07-30	9.9000	11.2300	9.8000	11.1000	+22.652%	154	4,266	+82.252%
2026-07-29	10.8000	10.8000	9.0500	9.0500	-14.218%	137	4,240	+123.536%
2026-07-28	10.5000	10.9500	9.7500	10.5500	-6.554%	243	4,189	+91.754%
2026-07-27	12.9000	13.3500	10.8800	11.2900	-12.277%	260	4,145	+79.185%
2026-07-24	14.2500	14.2500	11.6900	12.8700	-13.450%	431	4,255	+57.187%
2026-07-23	18.2700	19.5000	13.2600	14.8700	-53.165%	352	4,174	+36.046%
2026-07-22	33.2000	34.2000	31.5300	31.7500	-6.618%	94	4,136	-36.283%
2026-07-21	32.0000	35.6300	31.8500	34.0000	+13.333%	172	4,139	-40.500%
2026-07-20	35.5000	35.5000	30.0000	30.0000	-15.612%	53	4,145	-32.567%
2026-07-17	35.7000	37.1000	34.5000	35.5500	-10.273%	87	4,125	-43.094%
2026-07-16	39.1500	41.6500	38.9000	39.6200	-8.287%	36	4,120	-48.940%
2026-07-15	46.0500	47.5500	41.4500	43.2000	-1.144%	51	4,117	-53.171%
2026-07-14	44.8000	46.3300	43.0500	43.7000	+2.945%	50	4,103	-53.707%
2026-07-13	46.9500	47.1000	42.2000	42.4500	-16.519%	90	4,099	-52.344%
2026-07-10	52.1500	52.5500	50.1800	50.8500	+1.194%	59	4,077	-60.216%
2026-07-09	44.4800	50.7400	43.5000	50.2500	+12.998%	37	4,070	-59.741%
2026-07-08	45.6300	45.6300	42.5000	44.4700	-8.309%	35	4,066	-54.509%
2026-07-07	57.3000	57.3000	48.1500	48.5000	-15.579%	37	4,067	-58.289%
2026-07-06	46.6000	57.5900	42.0300	57.4500	+32.373%	55	4,068	-64.787%
2026-07-02	61.8300	61.8500	42.2000	43.4000	-28.759%	163	4,076	-53.387%
2026-07-01	60.7000	65.4600	58.5300	60.9200	+0.694%	143	4,076	-66.793%
2026-06-30	53.5900	61.7000	53.5900	60.5000	+10.989%	110	4,118	-66.562%
2026-06-29	37.9000	55.1300	37.9000	54.5100	+43.561%	185	4,165	-62.888%
2026-06-26	33.3000	41.3500	33.3000	37.9700	+8.084%	185	4,124	-46.721%
2026-06-25	35.9000	37.0500	35.0200	35.1300	-5.565%	35	4,203	-42.414%
2026-06-24	39.6000	41.1000	36.4700	37.2000	-7.578%	330	4,215	-45.618%
2026-06-23	44.8500	44.8500	39.9500	40.2500	-23.289%	148	4,197	-49.739%
2026-06-22	49.0000	57.6000	48.5700	52.4700	+6.538%	35	4,226	-61.445%
2026-06-18	46.6400	49.2500	43.5500	49.2500	+1.046%	361	4,125	-58.924%
2026-06-17	51.8600	52.5000	48.2000	48.7400	-9.707%	19	4,125	-58.494%
2026-06-16	53.4000	56.4400	52.3500	53.9800	-6.366%	1,151	4,125	-62.523%
2026-06-15	61.9500	61.9500	56.5200	57.6500	+3.131%	63	4,941	-64.909%
2026-06-12	54.5500	57.7600	49.4000	55.9000	+2.475%	60	4,941	-63.810%
2026-06-11	46.2400	54.5500	45.1900	54.5500	+19.001%	47	4,941	-62.915%
2026-06-10	50.2500	50.2500	45.2000	45.8400	-11.846%	60	4,943	-55.868%
2026-06-09	61.7200	62.1400	47.8500	52.0000	-12.781%	35	4,941	-61.096%
2026-06-08	52.2600	61.0000	52.1000	59.6200	+17.594%	53	4,935	-66.068%
2026-06-05	65.0000	66.0000	49.5500	50.7000	-20.966%	218	4,937	-60.099%
2026-06-04	65.0000	68.3000	63.5000	64.1500	-3.910%	423	4,969	-68.465%
2026-06-03	63.0000	73.0000	63.0000	66.7600	-0.433%	133	4,902	-69.697%
2026-06-02	63.6500	67.0500	61.6800	67.0500	+6.938%	307	4,882	-69.828%
2026-06-01	68.6000	68.6000	62.6700	62.7000	-15.270%	276	4,867	-67.735%
2026-05-29	77.3500	77.3500	70.7100	74.0000	-6.789%	53	4,779	-72.662%
2026-05-28	76.5700	80.6000	76.5700	79.3900	+1.782%	42	4,768	-74.518%
2026-05-27	79.7100	81.7700	77.1200	78.0000	+5.192%	53	4,796	-74.064%
2026-05-26	70.4600	74.8500	69.7500	74.1500	+7.980%	121	4,805	-72.717%
2026-05-22	70.0000	72.3800	66.5000	68.6700	+4.124%	147	4,818	-70.540%
2026-05-21	68.7000	70.8400	62.3000	65.9500	+3.047%	37	4,801	-69.325%
2026-05-20	60.0800	64.0000	59.6000	64.0000	+10.938%	60	4,801	-68.391%
2026-05-19	56.0000	57.6900	52.9000	57.6900	-4.376%	88	4,815	-64.933%
2026-05-18	63.2000	65.5900	58.4400	60.3300	-11.927%	78	4,815	-66.468%
2026-05-15	74.5800	74.5800	68.5000	68.5000	-20.256%	347	4,815	-70.467%
2026-05-14	85.5000	90.2200	83.0000	85.9000	+0.538%	47	4,994	-76.449%
2026-05-13	80.8100	92.0000	75.9200	85.4400	+9.538%	114	5,015	-76.323%
2026-05-12	82.5500	83.3500	70.8500	78.0000	-6.587%	435	5,015	-74.064%
2026-05-11	69.0500	87.2000	65.4500	83.5000	+15.236%	559	5,015	-75.772%
2026-05-08	66.5500	74.5000	65.7500	72.4600	+20.566%	320	4,566	-72.081%
2026-05-07	58.9100	63.9000	56.2500	60.1000	+9.672%	998	4,513	-66.339%
2026-05-06	50.2900	54.8000	50.2900	54.8000	+9.294%	10	4,039	-63.084%
2026-05-05	54.7900	55.9000	50.1400	50.1400	-2.641%	109	4,038	-59.653%
2026-05-04	49.0000	52.1000	47.9500	51.5000	+1.859%	12	4,032	-60.718%
2026-05-01	45.4500	53.7000	44.9500	50.5600	+12.581%	152	3,951	-59.988%
2026-04-30	38.4700	46.3800	38.4700	44.9100	+11.439%	94	3,951	-54.954%
2026-04-29	41.7000	41.7000	40.0000	40.3000	-5.841%	14	3,893	-49.801%
2026-04-28	46.4200	46.4200	42.6500	42.8000	-4.272%	47	3,891	-52.734%
2026-04-27	39.9300	45.1700	38.1900	44.7100	+1.383%	37	3,879	-54.753%
2026-04-24	44.2000	46.5800	42.6300	44.1000	+1.965%	336	3,877	-54.127%
2026-04-23	43.2300	47.1500	41.2500	43.2500	-16.425%	90	3,722	-53.225%
2026-04-22	51.2000	53.1700	51.2000	51.7500	+0.564%	58	3,729	-60.908%
2026-04-21	53.6000	54.5400	50.9500	51.4600	-5.491%	51	3,709	-60.688%
2026-04-20	60.2200	60.7000	53.0000	54.4500	-7.539%	162	3,709	-62.847%
2026-04-17	56.3400	65.0500	56.3400	58.8900	+11.113%	102	3,787	-65.648%
2026-04-16	57.1500	57.1500	51.4000	53.0000	-6.028%	59	3,718	-61.830%
2026-04-15	42.2500	58.0000	42.2500	56.4000	+39.191%	225	3,716	-64.131%
2026-04-14	36.9000	41.6500	36.9000	40.5200	+16.907%	154	3,697	-50.074%
2026-04-13	34.5000	36.0000	34.1000	34.6600	+5.126%	286	3,607	-41.633%
2026-04-10	33.7500	33.7500	32.1500	32.9700	-0.393%	121	3,494	-38.641%
2026-04-09	30.6500	34.5900	30.6500	33.1000	-0.151%	42	3,496	-38.882%
2026-04-08	40.6500	42.7500	32.5700	33.1500	-2.814%	48	3,496	-38.974%
2026-04-07	33.9500	34.9500	31.4500	34.1100	-6.548%	57	3,486	-40.692%
2026-04-06	41.0000	41.8700	34.8000	36.5000	-11.192%	178	3,499	-44.575%
2026-04-02	42.7200	44.3200	40.7700	41.1000	-18.614%	122	3,631	-50.779%
2026-04-01	47.9000	50.5000	47.1500	50.5000	+9.783%	46	3,631	-59.941%
2026-03-31	42.6700	46.1000	42.4300	46.0000	+16.015%	131	3,605	-56.022%
2026-03-30	43.0500	44.0000	39.0200	39.6500	-8.535%	47	3,710	-48.979%
2026-03-27	46.5700	46.5700	42.5000	43.3500	-10.044%	234	3,702	-53.333%
2026-03-26	52.7500	52.7900	48.1900	48.1900	-11.885%	89	3,543	-58.020%
2026-03-25	58.6000	58.6000	54.6500	54.6900	+3.540%	132	3,489	-63.010%
2026-03-24	53.9800	54.5700	52.5000	52.8200	+1.479%	141	3,486	-61.700%
2026-03-23	49.9000	54.1400	49.9000	52.0500	+12.419%	383	3,475	-61.134%
2026-03-20	51.0000	51.0000	45.7900	46.3000	-12.476%	117	3,428	-56.307%
2026-03-19	54.2400	54.4000	52.3100	52.9000	-13.984%	59	3,414	-61.758%
2026-03-18	62.0000	62.0000	61.3500	61.5000	-0.966%	4	3,413	-67.106%
2026-03-17	61.6500	63.2500	61.6000	62.1000	-1.115%	14	3,410	-67.424%
2026-03-16	65.0000	66.3600	62.8000	62.8000	+2.614%	29	3,406	-67.787%
2026-03-13	64.8000	64.8000	61.2000	61.2000	-4.673%	37	3,412	-66.944%
2026-03-12	67.8000	67.8000	63.7400	64.2000	-7.586%	46	3,412	-68.489%
2026-03-11	72.5000	75.0000	68.6000	69.4700	+6.877%	21	3,396	-70.880%
2026-03-10	68.1800	69.0000	65.0000	65.0000	-1.887%	24	3,395	-68.877%
2026-03-09	61.7000	66.2500	58.5300	66.2500	+1.238%	83	3,394	-69.464%
2026-03-06	65.0500	66.4400	64.8500	65.4400	-4.828%	7	3,415	-69.086%
2026-03-05	70.3000	70.3000	67.0000	68.7600	-1.799%	13	3,415	-70.579%
2026-03-04	69.7500	70.0200	67.5900	70.0200	+12.392%	14	3,416	-71.108%
2026-03-03	64.6500	64.7000	61.0000	62.3000	-9.645%	38	3,416	-67.528%
2026-03-02	64.7000	69.0500	64.7000	68.9500	-0.072%	44	3,424	-70.660%
2026-02-27	69.1700	70.7500	66.9500	69.0000	-4.893%	27	3,429	-70.681%
2026-02-26	71.8000	73.2000	71.0000	72.5500	-7.106%	26	3,427	-72.116%
2026-02-25	76.8400	78.3500	76.1000	78.1000	+6.331%	36	3,427	-74.097%
2026-02-24	68.9800	73.8000	68.9800	73.4500	+11.728%	33	3,427	-72.457%
2026-02-23	71.9900	71.9900	65.1500	65.7400	-12.580%	1,093	3,421	-69.227%
2026-02-20	75.0900	76.3400	73.2500	75.2000	-0.922%	1,178	4,395	-73.098%
2026-02-19	73.0000	77.2500	73.0000	75.9000	-0.914%	52	4,877	-73.347%
2026-02-18	77.0000	79.1900	76.3000	76.6000	-0.636%	60	4,881	-73.590%
2026-02-17	76.5000	77.7500	71.8800	77.0900	-5.353%	17	4,870	-73.758%
2026-02-13	80.8900	84.0000	79.5300	81.4500	+0.123%	1,189	4,293	-75.163%
2026-02-12	91.1500	93.3300	81.0000	81.3500	-7.525%	79	4,293	-75.132%
2026-02-11	92.2300	93.5800	84.3500	87.9700	+2.219%	193	4,286	-77.004%
2026-02-10	85.0000	86.4000	83.5000	86.0600	+3.687%	37	4,265	-76.493%
2026-02-09	77.6500	83.2500	77.0500	83.0000	+4.403%	57	4,252	-75.627%
2026-02-06	73.8500	80.5400	73.8500	79.5000	+10.879%	254	4,251	-74.553%
2026-02-05	72.3300	73.8500	67.6300	71.7000	-6.275%	179	4,229	-71.785%
2026-02-04	86.1200	86.1200	74.1300	76.5000	-11.253%	171	4,191	-73.556%
2026-02-03	86.7500	89.1000	81.8000	86.2000	-0.577%	97	4,220	-76.531%
2026-02-02	84.5400	89.4000	83.0000	86.7000	-6.644%	86	4,208	-76.667%
2026-01-30	88.2600	99.4000	88.2600	92.8700	+11.315%	254	4,215	-78.217%
2026-01-29	96.5100	96.5100	82.5300	83.4300	-11.103%	270	4,193	-75.752%
2026-01-28	95.3000	98.0000	93.8000	93.8500	+0.107%	768	4,061	-78.444%
2026-01-27	98.2000	98.2000	93.5000	93.7500	-3.351%	155	3,399	-78.421%
2026-01-26	101.0000	101.1700	97.0000	97.0000	-9.481%	177	3,290	-79.144%
2026-01-23	106.2900	109.2000	104.6500	107.1600	+1.429%	121	3,345	-81.122%
2026-01-22	94.7200	105.7200	94.0300	105.6500	+13.602%	114	3,273	-80.852%
2026-01-21	87.9400	97.8500	86.8500	93.0000	+6.933%	62	3,314	-78.247%
2026-01-20	97.4500	97.4500	86.2500	86.9700	-11.074%	614	3,312	-76.739%
2026-01-16	104.3500	104.3500	97.8000	97.8000	-3.293%	49	3,009	-79.315%
2026-01-15	104.1500	105.5000	101.1300	101.1300	-1.095%	54	3,009	-79.996%
2026-01-14	103.4500	104.3000	99.7700	102.2500	-4.153%	38	2,982	-80.215%
2026-01-13	108.7500	109.8700	105.9000	106.6800	-2.173%	43	2,968	-81.037%
2026-01-12	105.1300	111.8500	105.0000	109.0500	+1.678%	38	2,992	-81.449%
2026-01-09	101.4500	109.9500	98.5400	107.2500	+5.717%	56	2,974	-81.138%
2026-01-08	97.5500	102.5000	96.3400	101.4500	+1.501%	102	2,996	-80.059%
2026-01-07	102.4800	103.5100	99.9500	99.9500	-1.595%	84	3,005	-79.760%
2026-01-06	105.6400	105.6700	99.2000	101.5700	-13.114%	211	2,966	-80.083%
2026-01-05	111.4000	118.2000	111.4000	116.9000	+8.998%	23	2,807	-82.695%
2026-01-02	115.0000	115.0000	103.9500	107.2500	-6.836%	48	2,800	-81.138%
2025-12-31	119.1600	119.1600	115.1200	115.1200	-4.860%	85	2,841	-82.427%
2025-12-30	120.1000	123.5500	120.1000	121.0000	-2.928%	13	2,841	-83.281%
2025-12-29	125.3500	127.6900	124.6500	124.6500	-7.323%	79	2,832	-83.771%
2025-12-26	143.0500	143.0500	133.6500	134.5000	-2.888%	12	2,838	-84.959%
2025-12-24	138.5500	138.8500	136.3300	138.5000	-1.071%	16	2,840	-85.394%
2025-12-23	146.0000	146.0000	140.0000	140.0000	-4.110%	20	2,840	-85.550%
2025-12-22	146.1300	150.3000	144.8500	146.0000	+5.415%	14	2,823	-86.144%
2025-12-19	140.3000	140.3000	136.6900	138.5000	-3.397%	5	2,829	-85.394%
2025-12-18	146.0000	147.2000	143.3700	143.3700	+7.450%	6	2,829	-85.890%
2025-12-17	151.3500	151.3500	133.0500	133.4300	-11.118%	35	2,829	-84.838%
2025-12-16	137.8500	150.1200	133.0000	150.1200	+7.459%	46	2,845	-86.524%
2025-12-15	132.8000	142.3800	132.8000	139.7000	+11.359%	72	2,855	-85.519%
2025-12-12	124.1700	128.9200	116.0000	125.4500	+8.091%	33	2,870	-83.874%
2025-12-11	117.9000	117.9000	112.8000	116.0600	-5.141%	18	2,875	-82.569%
2025-12-10	116.0000	122.3500	116.0000	122.3500	+3.205%	8	2,876	-83.465%
2025-12-09	112.0000	121.2500	112.0000	118.5500	+5.895%	55	2,876	-82.935%
2025-12-08	119.0000	119.0000	111.0000	111.9500	-10.080%	20	2,909	-81.929%
2025-12-05	123.6500	125.3500	123.6500	124.5000	+2.435%	18	2,906	-83.751%
2025-12-04	119.1500	124.0000	119.0000	121.5400	+1.707%	44	2,907	-83.355%
2025-12-03	107.9000	119.7500	107.9000	119.5000	+12.524%	98	2,941	-83.071%
2025-12-02	108.6400	112.0000	103.4900	106.2000	-1.530%	54	3,001	-80.951%
2025-12-01	107.7500	109.1500	105.8600	107.8500	-0.828%	49	3,002	-81.242%
2025-11-28	110.5000	110.5000	107.7200	108.7500	+1.598%	19	2,979	-81.398%
2025-11-26	106.9200	107.1000	102.7000	107.0400	+3.181%	12	2,973	-81.101%
2025-11-25	99.7600	103.7400	98.2000	103.7400	-0.202%	5	2,973	-80.499%
2025-11-24	100.4000	105.8700	100.4000	103.9500	+13.781%	62	2,975	-80.539%
2025-11-21	88.5500	92.4500	85.6400	91.3600	-4.485%	29	2,986	-77.857%
2025-11-20	104.4000	111.5500	93.0500	95.6500	-0.365%	106	2,990	-78.850%
2025-11-19	95.9700	100.0000	95.1500	96.0000	-1.488%	28	3,005	-78.927%
2025-11-18	93.7800	97.4500	92.0000	97.4500	-2.550%	29	3,003	-79.241%
2025-11-17	94.5000	109.4500	94.5000	100.0000	+3.093%	33	2,992	-79.770%
2025-11-14	89.0400	102.8500	85.5500	97.0000	0.000%	70	2,987	-79.144%
2025-11-13	109.0000	109.0000	92.7900	97.0000	-14.288%	75	2,959	-79.144%
2025-11-12	119.6500	120.4500	111.4000	113.1700	-6.625%	38	2,926	-82.124%
2025-11-11	121.6400	121.6400	117.0700	121.2000	-4.038%	36	2,930	-83.309%
2025-11-10	120.8000	129.0500	120.8000	126.3000	+7.709%	21	2,913	-83.983%
2025-11-07	119.5500	121.9300	114.8000	117.2600	-11.602%	224	2,917	-82.748%
2025-11-06	140.6000	140.6000	125.0000	132.6500	-5.855%	27	2,802	-84.749%
2025-11-05	133.3100	143.8500	125.9000	140.9000	+9.718%	20	2,797	-85.642%
2025-11-04	131.4200	138.4300	128.4200	128.4200	-12.131%	64	2,800	-84.247%
2025-11-03	137.9100	147.5200	137.9100	146.1500	+9.517%	46	2,810	-86.158%
2025-10-31	126.4700	135.3500	126.4700	133.4500	+6.811%	53	2,810	-84.841%
2025-10-30	131.9500	131.9500	123.9500	124.9400	-8.936%	30	2,802	-83.808%
2025-10-29	138.0000	139.9700	132.2500	137.2000	+0.146%	36	2,800	-85.255%
2025-10-28	134.9500	141.8500	133.3400	137.0000	+7.535%	107	2,793	-85.234%
2025-10-27	120.5000	135.1000	120.5000	127.4000	+11.559%	93	2,815	-84.121%
2025-10-24	129.0000	129.0000	114.2000	114.2000	-10.220%	116	2,815	-82.285%
2025-10-23	108.1200	127.4500	108.1200	127.2000	+5.098%	68	2,833	-84.096%
2025-10-22	120.9400	121.4000	115.8200	121.0300	-2.631%	54	2,841	-83.285%
2025-10-21	126.1900	128.9000	124.3000	124.3000	-3.456%	22	2,825	-83.725%
2025-10-20	126.2000	129.2000	125.6000	128.7500	+4.717%	42	2,824	-84.287%
2025-10-17	115.4000	124.0000	114.5700	122.9500	+7.851%	101	2,840	-83.546%
2025-10-16	118.8500	122.0000	112.7000	114.0000	-4.841%	24	2,841	-82.254%
2025-10-15	122.2500	122.5000	116.5000	119.8000	+2.393%	20	2,847	-83.114%
2025-10-14	113.2500	118.9000	110.5000	117.0000	-3.146%	50	2,843	-82.709%
2025-10-13	112.8900	121.7400	110.9000	120.8000	+13.268%	61	2,828	-83.253%
2025-10-10	121.7000	122.0500	105.2500	106.6500	-11.494%	68	2,858	-81.031%
2025-10-09	118.0000	120.5000	115.0000	120.5000	-2.548%	36	2,839	-83.212%
2025-10-08	118.2000	124.0300	115.7900	123.6500	+2.657%	31	2,844	-83.639%
2025-10-07	128.2000	131.9600	120.4500	120.4500	-10.976%	229	3,037	-83.205%
2025-10-06	128.0000	135.3000	123.8000	135.3000	+13.841%	116	3,037	-85.048%
2025-10-03	125.5000	125.5000	110.7900	118.8500	-5.299%	141	3,039	-82.979%
2025-10-02	141.9000	141.9000	125.5000	125.5000	-10.974%	28	2,915	-83.880%
2025-10-01	130.6500	140.9700	130.6500	140.9700	+10.852%	27	2,918	-85.649%
2025-09-30	125.2900	127.1700	122.5000	127.1700	-0.648%	34	2,926	-84.092%
2025-09-29	133.6500	134.2000	127.2100	128.0000	+2.114%	40	2,911	-84.195%
2025-09-26	121.0000	125.9700	116.6000	125.3500	+9.000%	21	2,945	-83.861%
2025-09-25	117.0000	119.8000	113.1500	115.0000	-10.191%	59	2,947	-82.409%
2025-09-24	121.5500	128.3400	121.5500	128.0500	+7.424%	46	2,929	-84.201%
2025-09-23	126.9300	126.9300	117.0000	119.2000	-3.168%	35	2,953	-83.029%
2025-09-22	120.1600	130.9000	120.1600	123.1000	+5.232%	121	2,949	-83.566%
2025-09-19	117.2500	119.9400	115.7000	116.9800	+3.312%	57	2,909	-82.706%
2025-09-18	119.2700	121.6300	113.2300	113.2300	-4.270%	26	2,883	-82.134%
2025-09-17	109.4700	118.8600	107.9400	118.2800	+2.897%	36	2,877	-82.897%
2025-09-16	113.0000	115.1200	111.8200	114.9500	+8.036%	16	2,867	-82.401%
2025-09-15	115.2000	117.9300	105.3700	106.4000	+7.692%	95	2,866	-80.987%
2025-09-12	86.6600	98.8000	86.6600	98.8000	+26.504%	34	2,875	-79.524%
2025-09-11	68.6500	78.1000	68.6500	78.1000	+9.923%	84	2,870	-74.097%
2025-09-10	70.3100	71.7500	70.3100	71.0500	+6.442%	52	2,791	-71.527%
2025-09-09	69.0500	69.0500	66.7500	66.7500	-2.484%	7	2,841	-69.693%
2025-09-08	72.8000	72.8000	68.3000	68.4500	-1.807%	61	2,843	-70.446%
2025-09-05	70.2000	70.2000	68.9000	69.7100	+13.019%	3	2,793	-70.980%
2025-09-04	61.2500	61.6800	60.0500	61.6800	-4.209%	57	2,792	-67.202%
2025-09-03	59.0600	64.6000	59.0000	64.3900	+8.019%	28	2,743	-68.582%
2025-09-02	59.7900	59.7900	59.6100	59.6100	-1.062%	6	2,755	-66.063%
2025-08-29	64.0600	64.0600	60.2500	60.2500	-14.841%	15	2,740	-66.423%
2025-08-27	71.6000	71.6000	70.7500	70.7500	+0.184%	8	2,740	-71.406%
2025-08-25	64.5000	70.6200	64.5000	70.6200	+23.851%	2	2,741	-71.354%
2025-08-20	53.7000	57.0200	53.7000	57.0200	-7.958%	4	2,741	-64.521%
2025-08-19	61.9500	61.9500	61.9500	61.9500	-1.823%	10	2,742	-67.345%
2025-08-18	61.5200	63.1000	61.5200	63.1000	-0.552%	59	2,752	-67.940%
2025-08-14	64.6500	64.6500	62.3500	63.4500	-11.691%	3	2,807	-68.117%
2025-08-13	70.2000	71.8500	70.2000	71.8500	+1.026%	81	2,808	-71.844%
2025-08-11	68.2000	71.7300	68.2000	71.1200	+14.673%	549	2,888	-71.555%
2025-08-08	61.3500	64.0000	60.9500	62.0200	+12.355%	87	2,511	-67.381%
2025-08-06	55.2000	55.2000	55.2000	55.2000	+7.498%	21	2,561	-63.351%
2025-08-05	51.3500	51.3500	51.3500	51.3500	+0.963%	1	2,540	-60.604%
2025-08-04	51.0000	51.0000	50.8600	50.8600	+4.866%	2	2,540	-60.224%
2025-08-01	50.0000	50.0000	48.5000	48.5000	-6.044%	2	2,541	-58.289%
2025-07-31	55.9500	55.9500	51.6200	51.6200	-6.299%	4	2,541	-60.810%
2025-07-30	58.0000	58.0000	54.9500	55.0900	-5.344%	41	2,542	-63.278%
2025-07-29	58.0500	58.2000	58.0500	58.2000	-6.205%	2	2,529	-65.241%
2025-07-28	61.1500	62.3500	61.1500	62.0500	+8.479%	101	2,527	-67.397%
2025-07-25	55.0900	58.0500	55.0000	57.2000	+14.400%	47	2,557	-64.633%
2025-07-24	54.7500	54.7500	48.6500	50.0000	-24.551%	14	2,516	-59.540%
2025-07-23	67.8000	68.0900	66.2700	66.2700	-0.912%	83	2,514	-69.473%
2025-07-21	67.8000	67.8000	66.8800	66.8800	+0.723%	3	2,483	-69.752%
2025-07-18	66.4000	66.4000	66.4000	66.4000	+5.230%	1	2,483	-69.533%
2025-07-16	63.0500	63.1000	63.0500	63.1000	+7.076%	4	2,484	-67.940%
2025-07-15	58.9300	58.9300	58.9300	58.9300	-1.734%	1	2,484	-65.671%
2025-07-14	59.9700	59.9700	59.9700	59.9700	+6.765%	1	2,484	-66.266%
2025-07-11	55.1500	56.1700	55.1500	56.1700	+4.308%	14	2,483	-63.984%
2025-07-10	52.4500	53.8500	52.4500	53.8500	+11.838%	2	2,487	-62.433%
2025-07-09	49.5200	49.5200	47.4500	48.1500	-3.410%	86	2,486	-57.985%
2025-07-07	51.0000	51.7200	49.8500	49.8500	-16.611%	16	2,482	-59.418%
2025-07-02	59.7800	59.7800	59.7800	59.7800	+6.049%	1	2,478	-66.159%
2025-07-01	57.3900	59.1200	56.3500	56.3700	-12.969%	12	2,478	-64.112%
2025-06-30	67.1500	67.1500	64.7700	64.7700	-5.542%	4	2,480	-68.766%
2025-06-27	71.3000	71.3000	68.5700	68.5700	-4.684%	7	2,483	-70.497%
2025-06-26	71.9400	71.9400	71.9400	71.9400	-0.704%	1	2,484	-71.879%
2025-06-25	70.8500	72.4500	70.8500	72.4500	-12.511%	5	2,484	-72.077%
2025-06-24	82.0500	82.8100	82.0500	82.8100	-5.737%	16	2,482	-75.571%
2025-06-23	91.1900	92.4000	87.8500	87.8500	+22.269%	20	2,469	-76.972%
2025-06-20	71.8500	71.8500	71.8500	71.8500	-1.710%	162	2,471	-71.844%
2025-06-18	73.1000	73.1000	73.1000	73.1000	+1.528%	1	2,471	-72.326%
2025-06-17	75.0000	75.0000	72.0000	72.0000	-8.987%	2	2,471	-71.903%
2025-06-16	77.9500	79.1100	77.9500	79.1100	-1.970%	6	2,472	-74.428%
2025-06-13	76.1500	80.7000	76.1500	80.7000	+4.534%	26	2,477	-74.932%
2025-06-12	77.2000	77.2000	77.2000	77.2000	-5.496%	2	2,468	-73.795%
2025-06-11	81.5000	81.6900	81.5000	81.6900	+6.534%	2	2,470	-75.236%
2025-06-10	69.6900	76.6800	69.6900	76.6800	+29.746%	224	2,470	-73.618%
2025-06-09	56.1300	59.7100	56.1300	59.1000	-3.431%	15	2,341	-65.770%
2025-06-06	59.4000	63.5900	59.4000	61.2000	+6.713%	46	2,329	-66.944%
2025-06-05	57.6000	58.8000	57.3500	57.3500	-27.862%	6	2,329	-64.725%
2025-06-04	80.0000	80.0000	79.4000	79.5000	-4.904%	19	2,331	-74.553%
2025-06-02	83.6000	83.6000	83.6000	83.6000	-12.635%	1	2,331	-75.801%
2025-05-30	95.6900	95.6900	95.6900	95.6900	-4.310%	4	2,332	-78.859%
2025-05-29	100.0000	100.0000	100.0000	100.0000	+2.249%	1	2,332	-79.770%
2025-05-28	101.1000	101.4000	97.8000	97.8000	-1.411%	4	2,331	-79.315%
2025-05-27	93.3500	100.8000	93.0500	99.2000	+14.352%	24	2,333	-79.607%
2025-05-23	85.0000	86.7500	85.0000	86.7500	-2.309%	14	2,339	-76.680%
2025-05-22	88.8000	88.8000	88.8000	88.8000	+4.225%	5	2,339	-77.218%
2025-05-21	90.0000	90.0000	85.2000	85.2000	-7.068%	17	2,334	-76.256%
2025-05-20	90.3500	91.6800	90.3500	91.6800	+6.953%	25	2,344	-77.934%
2025-05-19	84.0000	85.7200	84.0000	85.7200	-6.907%	18	2,333	-76.400%
2025-05-16	90.4000	92.0800	90.4000	92.0800	-0.829%	14	2,329	-78.030%
2025-05-14	89.5500	93.4000	87.5000	92.8500	+10.182%	18	2,325	-78.212%
2025-05-13	74.8700	84.2700	74.8700	84.2700	+14.420%	20	2,324	-75.994%
2025-05-12	74.1400	75.9000	73.1000	73.6500	+14.988%	65	2,329	-72.532%
2025-05-09	63.8000	68.6600	63.8000	64.0500	+15.509%	82	2,329	-68.415%
2025-05-08	55.4500	55.4500	55.4500	55.4500	+7.754%	1	2,330	-63.517%
2025-05-07	51.4600	51.4600	51.4600	51.4600	+1.239%	1	2,330	-60.688%
2025-05-06	51.3100	51.4000	50.8300	50.8300	-6.131%	4	2,331	-60.201%
2025-05-05	54.1000	54.1500	53.9500	54.1500	-8.298%	52	2,334	-62.641%
2025-05-02	59.3500	59.6500	59.0500	59.0500	+4.255%	94	2,361	-65.741%
2025-05-01	56.6400	56.6400	56.6400	56.6400	+4.041%	1	2,392	-64.283%
2025-04-30	54.5400	54.5600	53.4000	54.4400	-3.731%	12	2,393	-62.840%
2025-04-29	57.2500	57.2500	56.1000	56.5500	+7.021%	4	2,395	-64.226%
2025-04-28	52.8400	52.8400	52.8400	52.8400	-7.992%	1	2,393	-61.715%
2025-04-25	56.4000	57.8100	56.4000	57.4300	+32.327%	42	2,393	-64.775%
2025-04-24	41.3500	43.4000	41.3500	43.4000	+5.034%	19	2,395	-53.387%
2025-04-23	42.1300	42.1300	41.0500	41.3200	+12.589%	13	2,381	-51.041%
2025-04-22	35.6700	37.4000	35.6300	36.7000	+13.587%	32	2,382	-44.877%
2025-04-21	32.3100	32.3100	32.3100	32.3100	-15.750%	1	2,394	-37.388%
2025-04-17	39.8800	39.8800	38.3000	38.3500	-1.540%	30	2,393	-47.249%
2025-04-16	42.2500	42.2500	36.6500	38.9500	-14.207%	5	2,393	-48.062%
2025-04-14	46.9900	46.9900	45.4000	45.4000	+1.657%	6	2,396	-55.441%
2025-04-11	48.8800	48.8800	43.8000	44.6600	-1.195%	6	2,402	-54.702%
2025-04-10	50.5800	50.5800	44.7500	45.2000	-13.970%	12	2,403	-55.243%
2025-04-09	52.5400	52.5400	52.5400	52.5400	+35.064%	1	2,403	-61.496%
2025-04-08	44.0500	44.0800	38.9000	38.9000	0.000%	32	2,403	-47.995%
2025-04-07	36.8900	42.0500	36.0000	38.9000	-12.584%	49	2,426	-47.995%
2025-04-04	47.0000	47.0000	43.8400	44.5000	-19.820%	32	2,429	-54.539%
2025-04-03	59.0000	59.0000	55.5000	55.5000	-11.157%	4	2,434	-63.550%
2025-04-02	53.0000	63.2000	53.0000	62.4700	+25.316%	80	2,431	-67.616%
2025-03-31	47.7000	49.8500	47.0500	49.8500	-7.685%	22	2,411	-59.418%
2025-03-28	58.8400	58.8400	54.0000	54.0000	-8.319%	6	2,400	-62.537%
2025-03-26	60.3200	60.5600	58.9000	58.9000	-7.317%	4	2,401	-65.654%
2025-03-25	60.8500	63.5500	60.8500	63.5500	+9.872%	3	2,405	-68.167%
2025-03-24	51.6500	58.0000	51.6500	57.8400	+31.514%	29	2,404	-65.024%
2025-03-21	43.0500	43.9800	41.8500	43.9800	+7.399%	34	2,429	-54.002%
2025-03-20	40.9500	40.9500	40.9500	40.9500	-3.420%	2	2,429	-50.598%
2025-03-19	39.8000	42.4000	39.8000	42.4000	+14.905%	4	2,427	-52.288%
2025-03-18	37.0000	38.6000	36.9000	36.9000	-9.714%	69	2,427	-45.176%
2025-03-17	42.1000	42.1000	40.8700	40.8700	-12.764%	47	2,398	-50.502%
2025-03-14	47.4700	47.8200	46.8500	46.8500	+3.834%	134	2,417	-56.820%
2025-03-13	43.4500	45.1200	43.4000	45.1200	-8.199%	7	2,437	-55.164%
2025-03-12	48.0000	50.2000	48.0000	49.1500	+22.325%	35	2,437	-58.840%