Dark

TSLA20270115C410
TSLA Jan 15 2027 410.00 Call (TSLA270115C00410000)
option OPRA

EOD

Sep 24, 2026

24.89-5.361%(-1.41)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.2000	26.2500	23.9500	24.8900	-5.361%	83	4,664	0.000%
2026-09-23	27.7200	29.7300	25.4500	26.3000	-0.979%	248	4,640	-5.361%
2026-09-22	26.7500	27.0000	25.0000	26.5600	+4.567%	172	4,634	-6.288%
2026-09-21	24.4000	26.7900	24.0700	25.4000	+19.642%	385	4,646	-2.008%
2026-09-18	24.1000	24.1000	20.5100	21.2300	-7.896%	202	4,602	+17.240%
2026-09-17	24.8400	26.5500	22.1500	23.0500	+15.077%	294	4,640	+7.983%
2026-09-16	21.1500	22.7000	19.5000	20.0300	+2.823%	241	4,672	+24.264%
2026-09-15	20.0500	21.2500	19.0000	19.4800	-3.802%	155	4,692	+27.772%
2026-09-14	22.6000	22.6000	20.0000	20.2500	-11.572%	192	4,612	+22.914%
2026-09-11	23.3000	23.9900	22.9000	22.9000	-0.866%	20	4,545	+8.690%
2026-09-10	22.6700	25.4500	22.6700	23.1000	-9.234%	110	4,558	+7.749%
2026-09-09	28.8000	28.8000	25.4500	25.4500	+0.792%	65	4,560	-2.200%
2026-09-08	22.2000	26.0200	21.0000	25.2500	+23.171%	154	4,584	-1.426%
2026-09-04	23.7000	23.7500	18.6500	20.5000	-31.553%	407	4,329	+21.415%
2026-09-03	25.3300	34.1700	24.9000	29.9500	+37.701%	791	4,329	-16.895%
2026-09-02	19.6500	21.7500	19.5000	21.7500	+3.081%	93	4,154	+14.437%
2026-09-01	24.8000	24.8000	20.4500	21.1000	-20.826%	136	4,108	+17.962%
2026-08-31	19.5000	27.1000	19.5000	26.6500	+40.042%	151	4,081	-6.604%
2026-08-28	22.5900	22.5900	18.0000	19.0300	-13.891%	76	4,092	+30.793%
2026-08-27	19.1100	22.2500	19.1100	22.1000	+17.867%	66	4,062	+12.624%
2026-08-26	19.2500	20.6400	18.5000	18.7500	-15.541%	16	4,051	+32.747%
2026-08-25	21.0500	22.4900	21.0500	22.2000	+5.967%	28	4,047	+12.117%
2026-08-24	23.6500	24.1000	20.9500	20.9500	-22.407%	206	4,034	+18.807%
2026-08-21	22.3800	28.5500	21.2000	27.0000	+33.005%	852	4,090	-7.815%
2026-08-20	20.6600	20.6600	18.8500	20.3000	-11.547%	60	4,011	+22.611%
2026-08-19	18.2200	22.9500	18.2200	22.9500	+31.897%	358	4,000	+8.453%
2026-08-18	18.5500	18.5500	17.3000	17.4000	-4.658%	10	3,924	+43.046%
2026-08-17	18.5500	19.0500	18.2000	18.2500	-7.219%	19	3,918	+36.384%
2026-08-14	20.7000	23.5500	17.8000	19.6700	+4.628%	256	3,915	+26.538%
2026-08-13	15.0500	19.5000	15.0500	18.8000	+21.920%	87	3,912	+32.394%
2026-08-12	17.2900	17.2900	14.2500	15.4200	-11.886%	98	3,919	+61.414%
2026-08-11	18.1400	18.9400	17.2000	17.5000	+1.449%	133	3,892	+42.229%
2026-08-10	17.8000	18.2500	17.1500	17.2500	-1.146%	59	3,881	+44.290%
2026-08-07	17.4000	20.0000	16.7500	17.4500	+11.859%	542	3,868	+42.636%
2026-08-06	14.9900	16.6000	14.9900	15.6000	-3.106%	112	3,863	+59.551%
2026-08-05	17.0500	18.3000	16.1000	16.1000	-15.486%	38	3,859	+54.596%
2026-08-04	18.2500	19.6100	17.3600	19.0500	+9.169%	113	3,842	+30.656%
2026-08-03	15.1800	18.0000	15.1800	17.4500	+19.357%	264	3,892	+42.636%
2026-07-31	14.9500	14.9500	12.3000	14.6200	+5.865%	107	3,918	+70.246%
2026-07-30	12.4000	14.0000	12.3500	13.8100	+19.567%	181	3,916	+80.232%
2026-07-29	13.3000	13.3000	11.4000	11.5500	-13.806%	207	3,945	+115.498%
2026-07-28	13.0500	13.8500	12.3500	13.4000	-3.666%	183	3,926	+85.746%
2026-07-27	15.9500	16.3500	13.5500	13.9100	-9.617%	176	3,913	+78.936%
2026-07-24	17.1000	17.1000	14.3500	15.3900	-5.583%	227	3,874	+61.728%
2026-07-23	22.1500	24.0000	16.3000	16.3000	-57.195%	758	3,821	+52.699%
2026-07-22	39.6500	40.2100	37.9500	38.0800	-4.800%	60	3,871	-34.638%
2026-07-21	38.7100	43.0000	38.7100	40.0000	+10.803%	216	3,883	-37.775%
2026-07-20	44.3500	44.3500	36.1000	36.1000	-14.455%	137	4,009	-31.053%
2026-07-17	43.1000	44.3500	41.0500	42.2000	-10.688%	117	3,975	-41.019%
2026-07-16	49.1000	49.8500	45.6100	47.2500	-7.353%	40	3,967	-47.323%
2026-07-15	54.2000	55.9000	48.9400	51.0000	-0.913%	60	3,952	-51.196%
2026-07-14	53.0200	53.0300	50.7500	51.4700	+2.428%	16	3,929	-51.642%
2026-07-13	56.4600	56.4600	49.8000	50.2500	-14.395%	119	3,927	-50.468%
2026-07-10	61.7000	61.7000	57.5500	58.7000	+1.945%	142	3,888	-57.598%
2026-07-09	50.9400	58.9400	50.5800	57.5800	+11.568%	130	3,836	-56.773%
2026-07-08	51.5000	51.8500	49.7000	51.6100	-9.297%	59	3,784	-51.773%
2026-07-07	64.4000	64.4500	56.3500	56.9000	-14.693%	85	3,763	-56.257%
2026-07-06	52.9000	66.7000	52.7300	66.7000	+29.893%	105	3,758	-62.684%
2026-07-02	66.6100	66.6100	49.6200	51.3500	-28.021%	213	3,770	-51.529%
2026-07-01	70.2800	75.0000	67.4500	71.3400	+2.353%	210	3,770	-65.111%
2026-06-30	60.6000	71.2500	60.6000	69.7000	+9.196%	126	3,853	-64.290%
2026-06-29	46.8800	63.9000	46.8800	63.8300	+37.713%	108	3,856	-61.006%
2026-06-26	39.9500	48.5000	39.9500	46.3500	+11.687%	74	3,871	-46.300%
2026-06-25	42.1500	43.8600	41.5000	41.5000	-4.947%	151	3,839	-40.024%
2026-06-24	48.1500	48.1500	42.9000	43.6600	-7.500%	154	3,857	-42.991%
2026-06-23	54.7000	54.7000	47.0500	47.2000	-21.595%	234	3,767	-47.267%
2026-06-22	58.3200	66.0000	58.3200	60.2000	+5.429%	111	3,757	-58.654%
2026-06-18	53.2000	57.1000	51.0000	57.1000	+2.330%	75	3,727	-56.410%
2026-06-17	59.1500	60.5500	55.8000	55.8000	-10.217%	146	3,727	-55.394%
2026-06-16	62.2500	66.8100	60.5000	62.1500	-6.259%	99	3,727	-59.952%
2026-06-15	69.9000	70.4000	65.2100	66.3000	+0.806%	161	3,678	-62.459%
2026-06-12	65.6500	65.7700	58.1000	65.7700	+5.266%	76	3,678	-62.156%
2026-06-11	53.5000	62.7500	53.5000	62.4800	+18.110%	17	3,678	-60.163%
2026-06-10	59.0400	59.0400	52.2500	52.9000	-12.562%	565	3,676	-52.949%
2026-06-09	70.3500	71.0500	54.8000	60.5000	-10.131%	55	3,261	-58.860%
2026-06-08	59.4700	69.8800	59.4700	67.3200	+19.298%	240	3,253	-63.027%
2026-06-05	72.2000	72.2000	56.4300	56.4300	-22.080%	228	3,310	-55.892%
2026-06-04	77.5300	77.5300	72.4200	72.4200	-4.547%	97	3,152	-65.631%
2026-06-03	75.5000	82.4900	73.5000	75.8700	-0.511%	42	3,199	-67.194%
2026-06-02	70.0000	76.2600	70.0000	76.2600	+6.882%	39	3,215	-67.362%
2026-06-01	78.0000	78.0000	71.3000	71.3500	-14.958%	51	3,223	-65.116%
2026-05-29	87.0000	87.0000	81.8700	83.9000	-5.868%	44	3,200	-70.334%
2026-05-28	87.4700	89.7000	86.9000	89.1300	+0.090%	36	3,204	-72.074%
2026-05-27	91.9000	92.5000	87.5000	89.0500	+6.826%	51	3,210	-72.049%
2026-05-26	79.7300	84.3300	78.9500	83.3600	+5.666%	66	3,222	-70.142%
2026-05-22	80.0000	82.2500	78.0900	78.8900	+7.246%	53	3,223	-68.450%
2026-05-21	77.4500	80.0500	71.3500	73.5600	-0.109%	115	3,221	-66.164%
2026-05-20	68.1500	73.6400	67.6000	73.6400	+13.292%	90	3,221	-66.200%
2026-05-19	66.1000	66.2000	60.0000	65.0000	-5.797%	533	3,161	-61.708%
2026-05-18	71.0000	73.8000	66.4500	69.0000	-11.652%	115	3,161	-63.928%
2026-05-15	81.4100	82.5000	78.1000	78.1000	-16.022%	49	3,161	-68.131%
2026-05-14	93.0000	99.0000	92.5900	93.0000	-2.567%	28	2,786	-73.237%
2026-05-13	87.7200	102.0000	87.7200	95.4500	+8.800%	38	2,802	-73.924%
2026-05-12	95.0300	95.3600	79.4500	87.7300	-9.182%	79	2,802	-71.629%
2026-05-11	78.5800	98.0000	74.5800	96.6000	+20.977%	273	2,802	-74.234%
2026-05-08	73.7000	82.6400	73.7000	79.8500	+14.071%	125	2,756	-68.829%
2026-05-07	66.7500	72.2000	65.0000	70.0000	+13.821%	273	2,782	-64.443%
2026-05-06	54.2000	62.8100	54.2000	61.5000	+8.965%	72	2,786	-59.528%
2026-05-05	63.0000	64.0000	56.4400	56.4400	-5.143%	37	2,767	-55.900%
2026-05-04	56.2500	59.5000	55.1000	59.5000	+3.173%	17	2,764	-58.168%
2026-05-01	54.0000	61.5000	53.0300	57.6700	+10.268%	96	2,778	-56.841%
2026-04-30	45.1800	53.1500	44.5000	52.3000	+10.735%	53	2,778	-52.409%
2026-04-29	48.8000	48.8000	47.0700	47.2300	-4.296%	8	2,760	-47.300%
2026-04-28	52.3000	53.5000	49.3500	49.3500	-4.360%	8	2,761	-49.564%
2026-04-27	48.4500	51.9000	44.5000	51.6000	+1.675%	77	2,760	-51.764%
2026-04-24	50.7600	51.8600	49.5500	50.7500	+2.629%	39	2,748	-50.956%
2026-04-23	49.8500	53.2800	47.8700	49.4500	-15.686%	124	2,737	-49.666%
2026-04-22	58.8900	61.2000	58.4000	58.6500	-0.593%	103	2,804	-57.562%
2026-04-21	60.8500	61.8000	58.3500	59.0000	-4.685%	90	2,746	-57.814%
2026-04-20	69.0300	69.0300	61.2500	61.9000	-7.446%	63	2,746	-59.790%
2026-04-17	67.0500	73.0000	63.9700	66.8800	+8.395%	195	2,732	-62.784%
2026-04-16	60.0000	62.4000	59.0000	61.7000	-3.064%	101	2,700	-59.660%
2026-04-15	46.5000	64.6900	46.5000	63.6500	+38.159%	90	2,675	-60.896%
2026-04-14	42.8300	48.1500	42.8300	46.0700	+14.945%	44	2,672	-45.974%
2026-04-13	40.2500	41.6900	39.4500	40.0800	+3.086%	266	2,675	-37.899%
2026-04-10	38.9000	38.9000	37.0700	38.8800	-0.308%	29	2,812	-35.983%
2026-04-09	38.0000	40.5000	36.0000	39.0000	+4.000%	49	2,821	-36.179%
2026-04-08	42.9400	43.6200	37.5000	37.5000	-6.250%	47	2,835	-33.627%
2026-04-07	39.7000	40.0000	36.9000	40.0000	-6.433%	385	2,825	-37.775%
2026-04-06	47.5500	47.6800	40.9500	42.7500	-10.000%	133	2,759	-41.778%
2026-04-02	50.8700	50.8700	47.1000	47.5000	-17.777%	214	2,554	-47.600%
2026-04-01	54.2700	58.1000	54.2700	57.7700	+9.000%	23	2,554	-56.915%
2026-03-31	49.5000	53.0500	48.5500	53.0000	+17.283%	458	2,566	-53.038%
2026-03-30	51.0000	51.0000	44.9000	45.1900	-10.515%	57	2,285	-44.921%
2026-03-27	52.0000	52.0000	49.0900	50.5000	-8.597%	133	2,298	-50.713%
2026-03-26	60.7300	61.2000	55.2500	55.2500	-11.387%	165	2,348	-54.950%
2026-03-25	66.2800	67.2000	62.3500	62.3500	+1.713%	383	2,333	-60.080%
2026-03-24	61.4000	63.0000	60.1500	61.3000	+3.112%	17	2,257	-59.396%
2026-03-23	56.9700	61.5000	56.4400	59.4500	+13.454%	63	2,259	-58.133%
2026-03-20	56.4000	57.1000	52.4000	52.4000	-12.066%	290	2,268	-52.500%
2026-03-19	61.5500	62.3300	58.9600	59.5900	-11.979%	78	2,291	-58.231%
2026-03-18	70.8500	72.3000	67.7000	67.7000	-3.589%	172	2,311	-63.235%
2026-03-17	70.0500	70.6000	69.1000	70.2200	+0.458%	25	2,474	-64.554%
2026-03-16	73.0000	74.7500	69.9000	69.9000	+2.568%	87	2,459	-64.392%
2026-03-13	73.0000	73.0000	68.1500	68.1500	-6.772%	62	2,434	-63.478%
2026-03-12	76.8200	76.8200	71.8900	73.1000	-6.402%	28	2,409	-65.951%
2026-03-11	78.5000	83.9000	76.1500	78.1000	+6.621%	470	2,396	-68.131%
2026-03-10	75.2500	77.3500	72.4800	73.2500	-0.880%	143	2,490	-66.020%
2026-03-09	70.6000	74.3500	65.2500	73.9000	+1.039%	48	2,412	-66.319%
2026-03-06	72.3500	74.7000	72.2200	73.1400	-5.832%	57	2,478	-65.969%
2026-03-05	76.3000	78.8100	74.7500	77.6700	-1.659%	137	2,467	-67.954%
2026-03-04	75.7000	78.9800	72.9900	78.9800	+12.909%	103	2,369	-68.486%
2026-03-03	71.8000	71.8000	67.7600	69.9500	-7.351%	442	2,332	-64.417%
2026-03-02	71.2100	77.3500	71.2100	75.5000	+1.071%	11	2,092	-67.033%
2026-02-27	78.5000	78.5500	74.1000	74.7000	-8.231%	42	2,088	-66.680%
2026-02-26	84.2000	84.2000	78.8600	81.4000	-6.167%	190	2,072	-69.423%
2026-02-25	83.0000	87.3400	83.0000	86.7500	+5.458%	104	1,907	-71.308%
2026-02-24	76.8700	82.2600	76.8700	82.2600	+11.087%	22	1,907	-69.742%
2026-02-23	80.7300	80.7300	72.8700	74.0500	-10.242%	1,222	1,908	-66.388%
2026-02-20	82.3500	84.5000	80.9500	82.5000	-1.434%	1,252	2,489	-69.830%
2026-02-19	81.4500	86.0000	80.8700	83.7000	-2.787%	60	1,924	-70.263%
2026-02-18	85.9100	87.2300	85.2700	86.1000	+1.581%	6	1,901	-71.092%
2026-02-17	84.7500	86.1500	79.6000	84.7600	-8.821%	74	1,904	-70.635%
2026-02-13	87.9900	92.9600	87.9900	92.9600	+3.003%	16	1,836	-73.225%
2026-02-12	100.0000	102.0500	89.2000	90.2500	-6.263%	117	1,836	-72.421%
2026-02-11	97.3400	102.4100	93.9000	96.2800	+1.454%	67	1,822	-74.148%
2026-02-10	95.1300	95.1300	94.1600	94.9000	+3.932%	27	1,791	-73.772%
2026-02-09	85.8300	92.0200	85.0100	91.3100	+5.256%	303	1,807	-72.741%
2026-02-06	80.8600	88.9500	80.8600	86.7500	+9.395%	292	1,698	-71.308%
2026-02-05	80.2000	81.5000	75.0900	79.3000	-6.020%	39	1,752	-68.613%
2026-02-04	95.2000	95.2000	81.3500	84.3800	-10.567%	257	1,748	-70.502%
2026-02-03	92.7500	94.3500	90.0800	94.3500	-0.997%	13	1,698	-73.620%
2026-02-02	92.2000	97.9000	90.8000	95.3000	-6.614%	370	1,693	-73.882%
2026-01-30	100.1100	108.0000	99.6000	102.0500	+11.652%	94	1,724	-75.610%
2026-01-29	91.3800	94.0000	91.0500	91.4000	-12.452%	33	1,713	-72.768%
2026-01-28	105.3800	105.3800	103.7000	104.4000	+1.705%	3	1,707	-76.159%
2026-01-27	105.2800	105.4400	102.6000	102.6500	-3.343%	10	1,707	-75.753%
2026-01-26	109.1500	109.1500	106.2000	106.2000	-7.804%	2	1,700	-76.563%
2026-01-23	113.5000	117.4400	113.5000	115.1900	+0.165%	19	1,701	-78.392%
2026-01-22	105.4200	115.4500	105.4200	115.0000	+9.796%	19	1,715	-78.357%
2026-01-21	97.4800	104.7400	97.3000	104.7400	+9.906%	15	1,715	-76.236%
2026-01-20	100.0000	100.0000	95.3000	95.3000	-12.609%	18	1,714	-73.882%
2026-01-16	109.0500	109.0500	109.0500	109.0500	-4.451%	2	1,707	-77.176%
2026-01-15	114.1300	114.1300	114.1300	114.1300	+1.089%	1	1,707	-78.192%
2026-01-14	113.5000	113.5000	112.9000	112.9000	-2.555%	2	1,708	-77.954%
2026-01-13	118.0700	118.0700	115.8600	115.8600	-3.522%	2	1,707	-78.517%
2026-01-12	112.9800	120.7000	112.9800	120.0900	+2.685%	9	1,709	-79.274%
2026-01-09	108.8500	117.0000	108.8500	116.9500	+5.551%	36	1,714	-78.717%
2026-01-08	110.8000	110.8000	110.8000	110.8000	-0.018%	1	1,713	-77.536%
2026-01-07	111.3600	112.3600	110.8200	110.8200	+0.883%	7	1,713	-77.540%
2026-01-06	115.5800	115.5800	109.0000	109.8500	-11.261%	30	1,711	-77.342%
2026-01-05	125.0000	126.8000	123.7900	123.7900	+7.177%	5	1,711	-79.893%
2026-01-02	118.2000	119.6500	115.0000	115.5000	-8.034%	84	1,709	-78.450%
2025-12-31	128.4300	128.4300	125.5900	125.5900	-1.959%	69	1,711	-80.182%
2025-12-30	133.5000	133.5000	128.1000	128.1000	-3.175%	4	1,711	-80.570%
2025-12-29	136.2500	138.1400	132.3000	132.3000	-10.505%	17	1,713	-81.187%
2025-12-24	147.9200	147.9200	147.8300	147.8300	-2.093%	9	1,712	-83.163%
2025-12-23	150.5400	150.9900	150.1500	150.9900	-6.095%	11	1,712	-83.515%
2025-12-22	158.6400	162.5000	157.8000	160.7900	+5.298%	53	1,718	-84.520%
2025-12-19	150.4500	152.7000	149.2900	152.7000	-0.404%	35	1,718	-83.700%
2025-12-18	150.6500	158.1500	150.6500	153.3200	+7.608%	26	1,719	-83.766%
2025-12-17	159.7000	161.2000	142.4800	142.4800	-10.894%	31	1,702	-82.531%
2025-12-16	146.6000	159.9000	145.2000	159.9000	+7.035%	10	1,708	-84.434%
2025-12-15	151.4000	151.5500	146.3000	149.3900	+10.947%	17	1,712	-83.339%
2025-12-12	131.6000	138.2000	125.7100	134.6500	+7.035%	18	1,723	-81.515%
2025-12-11	125.4000	125.8000	125.4000	125.8000	-3.007%	6	1,724	-80.215%
2025-12-10	125.4100	129.7000	125.3200	129.7000	+1.407%	11	1,720	-80.810%
2025-12-09	124.0000	130.5000	124.0000	127.9000	+5.528%	13	1,723	-80.539%
2025-12-08	128.9500	128.9500	120.7000	121.2000	-9.518%	13	1,731	-79.464%
2025-12-05	134.3000	136.3000	132.9500	133.9500	+3.588%	32	1,728	-81.418%
2025-12-04	129.0500	130.1500	129.0500	129.3100	+0.905%	3	1,729	-80.752%
2025-12-03	118.5000	128.5000	118.4900	128.1500	+10.617%	42	1,727	-80.577%
2025-12-02	116.3000	117.1000	111.9000	115.8500	+0.399%	8	1,756	-78.515%
2025-12-01	115.7500	115.7500	114.8000	115.3900	-2.087%	4	1,756	-78.430%
2025-11-28	117.8500	117.8500	117.8500	117.8500	+2.256%	1	1,757	-78.880%
2025-11-26	114.2500	115.2500	110.0000	115.2500	+2.948%	14	1,755	-78.403%
2025-11-25	109.0000	112.3000	105.2500	111.9500	-1.798%	51	1,755	-77.767%
2025-11-24	104.8000	114.1500	104.8000	114.0000	+19.622%	30	1,743	-78.167%
2025-11-21	100.0000	102.9000	92.8800	95.3000	-5.644%	110	1,752	-73.882%
2025-11-20	111.6500	116.7400	100.4500	101.0000	-1.559%	56	1,751	-75.356%
2025-11-19	107.1000	108.0500	102.6000	102.6000	-1.032%	17	1,725	-75.741%
2025-11-18	103.5000	106.3800	98.2000	103.6700	-1.267%	48	1,724	-75.991%
2025-11-17	102.4300	115.4000	102.4300	105.0000	+0.478%	36	1,716	-76.295%
2025-11-14	97.0000	110.4500	94.0000	104.5000	+0.240%	82	1,700	-76.182%
2025-11-13	110.8000	111.0500	100.6200	104.2500	-14.898%	273	1,678	-76.125%
2025-11-12	128.3100	128.3100	120.5000	122.5000	-3.657%	5	1,467	-79.682%
2025-11-11	132.0000	132.0000	126.9000	127.1500	-5.815%	5	1,464	-80.425%
2025-11-10	132.8200	135.7000	132.5000	135.0000	+6.593%	13	1,464	-81.563%
2025-11-07	126.0500	126.6500	123.2300	126.6500	-10.992%	9	1,469	-80.347%
2025-11-06	137.1000	142.6700	137.1000	142.2900	-4.855%	5	1,466	-82.508%
2025-11-05	136.0000	151.0900	135.9700	149.5500	+7.174%	16	1,464	-83.357%
2025-11-04	138.9800	147.0000	138.7200	139.5400	-9.974%	17	1,465	-82.163%
2025-11-03	146.6900	156.7400	146.6900	155.0000	+8.316%	61	1,488	-83.942%
2025-10-31	138.0000	144.0500	134.6700	143.1000	+8.082%	44	1,488	-82.607%
2025-10-30	139.9000	141.0700	131.4200	132.4000	-9.085%	77	1,493	-81.201%
2025-10-29	147.4000	148.9200	139.6500	145.6300	-0.553%	82	1,493	-82.909%
2025-10-28	139.9000	150.6600	138.0700	146.4400	+6.891%	94	1,486	-83.003%
2025-10-27	132.5800	144.3000	132.5700	137.0000	+10.315%	96	1,521	-81.832%
2025-10-24	131.6200	131.6200	124.1500	124.1900	-8.421%	35	1,521	-79.958%
2025-10-23	112.0000	136.3100	112.0000	135.6100	+4.840%	51	1,540	-81.646%
2025-10-22	126.2200	129.3500	125.2300	129.3500	-3.614%	9	1,542	-80.758%
2025-10-21	135.3700	135.3700	134.2000	134.2000	-0.681%	8	1,545	-81.453%
2025-10-20	136.0900	138.9000	133.7000	135.1200	+2.988%	7	1,553	-81.579%
2025-10-17	123.0000	133.0000	123.0000	131.2000	+5.187%	27	1,558	-81.029%
2025-10-16	131.0000	131.0000	124.7300	124.7300	-2.349%	4	1,563	-80.045%
2025-10-15	126.6200	130.7000	125.7800	127.7300	+3.008%	8	1,567	-80.514%
2025-10-14	117.4500	124.0000	117.2500	124.0000	-4.247%	8	1,565	-79.927%
2025-10-13	120.4300	129.5000	118.8500	129.5000	+13.596%	15	1,563	-80.780%
2025-10-10	129.4500	131.2500	114.0000	114.0000	-11.765%	161	1,556	-78.167%
2025-10-09	126.1100	129.2000	125.4400	129.2000	+0.116%	14	1,512	-80.735%
2025-10-08	128.0100	129.0500	127.5600	129.0500	-1.803%	8	1,514	-80.713%
2025-10-07	138.6900	142.2400	130.0000	131.4200	-8.863%	33	1,546	-81.061%
2025-10-06	134.7000	144.2000	134.7000	144.2000	+19.817%	14	1,546	-82.739%
2025-10-03	130.5000	135.8500	120.3500	120.3500	-10.454%	8	1,550	-79.319%
2025-10-02	154.2200	154.2200	134.4000	134.4000	-10.400%	28	1,550	-81.481%
2025-10-01	140.0000	150.0000	140.0000	150.0000	+8.932%	25	1,545	-83.407%
2025-09-30	136.1500	137.7000	132.5000	137.7000	+1.332%	8	1,566	-81.924%
2025-09-29	138.8800	141.6000	135.8900	135.8900	+1.783%	21	1,565	-81.684%
2025-09-26	126.4000	133.5100	122.1000	133.5100	+8.483%	35	1,567	-81.357%
2025-09-25	125.3900	126.6000	121.1000	123.0700	-9.507%	35	1,594	-79.776%
2025-09-24	129.6800	137.3800	129.6800	136.0000	+8.583%	15	1,585	-81.699%
2025-09-23	131.2000	131.3500	125.2500	125.2500	-6.634%	3	1,591	-80.128%
2025-09-22	131.4000	138.3300	131.4000	134.1500	+8.474%	29	1,591	-81.446%
2025-09-19	124.1500	127.6600	122.8400	123.6700	+3.334%	14	1,586	-79.874%
2025-09-18	128.1100	128.1100	119.6800	119.6800	-5.038%	8	1,586	-79.203%
2025-09-17	113.8000	126.5900	113.8000	126.0300	+2.983%	18	1,588	-80.251%
2025-09-16	118.4500	122.3800	115.9600	122.3800	+6.603%	27	1,590	-79.662%
2025-09-15	125.1700	125.1700	111.7600	114.8000	+11.294%	66	1,592	-78.319%
2025-09-12	89.7300	105.2900	89.7300	103.1500	+23.429%	125	1,587	-75.870%
2025-09-11	74.0500	85.0000	74.0500	83.5700	+7.846%	61	1,619	-70.217%
2025-09-10	77.4900	77.4900	77.4900	77.4900	+6.078%	1	1,591	-67.880%
2025-09-08	78.0000	78.0000	73.0500	73.0500	-4.883%	8	1,591	-65.927%
2025-09-05	77.4700	77.7500	74.2500	76.8000	+15.281%	9	1,593	-67.591%
2025-09-04	65.4500	66.6200	65.4000	66.6200	-4.556%	34	1,597	-62.639%
2025-09-03	63.2900	69.8000	63.2900	69.8000	+7.799%	26	1,592	-64.341%
2025-09-02	64.7500	64.7500	64.7500	64.7500	-3.054%	4	1,595	-61.560%
2025-08-29	69.9200	69.9200	66.5600	66.7900	-14.993%	8	1,591	-62.734%
2025-08-27	78.5700	78.5700	78.5700	78.5700	+4.481%	3	1,591	-68.321%
2025-08-26	75.9000	75.9000	75.2000	75.2000	-0.726%	2	1,591	-66.902%
2025-08-25	74.3600	76.3500	74.0000	75.7500	+8.836%	15	1,591	-67.142%
2025-08-22	68.2200	69.6000	68.1500	69.6000	+15.442%	22	1,602	-64.239%
2025-08-21	60.2900	60.2900	60.2900	60.2900	+0.904%	10	1,623	-58.716%
2025-08-20	60.2500	60.2500	59.7500	59.7500	-12.197%	5	1,613	-58.343%
2025-08-18	66.4500	68.0500	66.4500	68.0500	+4.676%	32	1,617	-63.424%
2025-08-15	67.5000	67.5000	65.0100	65.0100	-5.577%	21	1,609	-61.714%
2025-08-14	68.8500	68.8500	68.8500	68.8500	-7.584%	3	1,609	-63.849%
2025-08-13	74.5000	74.5000	74.5000	74.5000	+2.972%	1	1,610	-66.591%
2025-08-12	73.9500	73.9500	70.0000	72.3500	-4.753%	4	1,610	-65.598%
2025-08-11	74.7700	75.9800	73.4100	75.9600	+14.312%	44	1,609	-67.233%
2025-08-08	66.4500	66.4500	66.4500	66.4500	+11.251%	1	1,607	-62.543%
2025-08-07	59.6500	59.7300	59.6500	59.7300	+7.777%	2	1,607	-58.329%
2025-08-05	54.1800	55.4300	54.1800	55.4200	+0.253%	7	1,607	-55.088%
2025-08-04	55.3800	55.3800	54.5200	55.2800	+4.697%	7	1,609	-54.975%
2025-08-01	52.7500	53.1700	52.5000	52.8000	-6.631%	37	1,608	-52.860%
2025-07-31	61.6000	61.8000	55.5500	56.5500	-10.238%	38	1,632	-55.986%
2025-07-29	62.5000	63.0000	62.5000	63.0000	-6.528%	2	1,609	-60.492%
2025-07-28	60.2500	67.4100	60.2500	67.4000	+5.148%	51	1,609	-63.071%
2025-07-25	58.3000	64.1000	58.3000	64.1000	+18.880%	53	1,637	-61.170%
2025-07-24	58.8700	58.8700	53.0400	53.9200	-25.319%	26	1,651	-53.839%
2025-07-23	72.2000	72.2000	72.2000	72.2000	+6.647%	3	1,663	-65.526%
2025-07-22	69.5500	69.7000	67.7000	67.7000	-4.581%	27	1,666	-63.235%
2025-07-21	72.7500	72.8300	70.0500	70.9500	+0.368%	41	1,684	-64.919%
2025-07-18	66.9900	71.7200	66.9900	70.6900	+7.269%	17	1,702	-64.790%
2025-07-17	66.9900	66.9900	65.9000	65.9000	-1.125%	11	1,707	-62.231%
2025-07-16	64.6000	66.6500	64.6000	66.6500	+8.692%	3	1,717	-62.656%
2025-07-15	65.5700	65.8000	61.3200	61.3200	-4.486%	30	1,718	-59.410%
2025-07-14	63.8800	64.5000	63.1700	64.2000	+4.782%	34	1,726	-61.231%
2025-07-11	59.9700	61.2700	59.9700	61.2700	+2.975%	16	1,730	-59.377%
2025-07-10	57.6500	59.5000	56.3800	59.5000	+13.441%	37	1,744	-58.168%
2025-07-09	52.5500	52.5500	51.9500	52.4500	-6.088%	110	1,760	-52.545%
2025-07-08	55.8500	55.8500	55.8500	55.8500	+2.571%	1	1,802	-55.434%
2025-07-07	55.0500	55.0500	53.5500	54.4500	-19.809%	464	1,802	-54.288%
2025-07-03	67.9800	67.9800	67.9000	67.9000	+1.192%	3	2,016	-63.343%
2025-07-02	64.0200	67.1000	64.0200	67.1000	+11.425%	6	2,016	-62.906%
2025-07-01	57.8000	62.0500	57.8000	60.2200	-12.889%	6	2,032	-58.668%
2025-06-30	69.1300	69.1300	69.1300	69.1300	-6.073%	3	2,034	-63.995%
2025-06-27	75.0000	75.0000	73.6000	73.6000	-5.093%	15	2,034	-66.182%
2025-06-26	77.2000	77.9000	77.2000	77.5500	+0.065%	100	2,035	-67.905%
2025-06-25	77.5000	77.5000	77.5000	77.5000	-10.889%	1	2,074	-67.884%
2025-06-24	89.9600	89.9600	86.9700	86.9700	-6.785%	28	2,073	-71.381%
2025-06-23	81.8500	98.6700	81.8500	93.3000	+22.682%	49	2,071	-73.323%
2025-06-20	76.0500	76.0500	76.0500	76.0500	-3.170%	2	2,067	-67.272%
2025-06-18	79.1500	79.1500	78.5400	78.5400	-5.985%	3	2,066	-68.309%
2025-06-16	83.5000	83.5400	83.5000	83.5400	+1.261%	2	2,066	-70.206%
2025-06-13	82.5000	82.5000	82.5000	82.5000	+5.837%	12	2,066	-69.830%
2025-06-12	83.9800	83.9800	77.9500	77.9500	-6.366%	7	2,066	-68.069%
2025-06-11	87.1500	87.1500	83.2500	83.2500	+0.909%	9	2,064	-70.102%
2025-06-10	81.2700	82.5000	81.2700	82.5000	+15.725%	6	2,062	-69.830%
2025-06-09	58.8000	71.2900	58.8000	71.2900	+9.525%	12	2,066	-65.086%
2025-06-06	65.6000	67.3000	65.0900	65.0900	+6.968%	108	2,066	-61.761%
2025-06-05	74.8500	76.9000	57.5000	60.8500	-28.395%	105	2,084	-59.096%
2025-06-04	85.2900	86.2000	84.9800	84.9800	-10.046%	37	2,109	-70.711%
2025-06-03	94.7000	97.7500	94.4700	94.4700	+6.385%	5	2,107	-73.653%
2025-06-02	88.7000	88.8000	88.7000	88.8000	-8.595%	3	2,107	-71.971%
2025-05-30	104.7500	105.2100	95.8600	97.1500	-9.290%	536	2,104	-74.380%
2025-05-29	107.1000	107.1000	107.1000	107.1000	+3.880%	12	1,944	-76.760%
2025-05-28	105.1000	105.1000	103.1000	103.1000	-0.483%	16	1,944	-75.858%
2025-05-27	101.5200	106.8500	100.3000	103.6000	+14.538%	54	1,942	-75.975%
2025-05-23	89.6400	90.4500	89.6400	90.4500	-2.690%	18	1,937	-72.482%
2025-05-22	92.7000	95.0000	92.7000	92.9500	+4.438%	15	1,937	-73.222%
2025-05-21	89.0000	89.0000	89.0000	89.0000	-11.663%	2	1,942	-72.034%
2025-05-20	95.4200	100.7500	95.4200	100.7500	+8.672%	5	1,940	-75.295%
2025-05-19	90.6900	92.7100	90.0000	92.7100	-5.088%	11	1,942	-73.153%
2025-05-16	98.6300	98.6300	97.6800	97.6800	+3.749%	4	1,932	-74.519%
2025-05-15	91.6600	95.4000	91.6600	94.1500	-3.880%	36	1,934	-73.563%
2025-05-14	95.0000	98.9600	95.0000	97.9500	+10.992%	14	1,936	-74.589%
2025-05-13	82.3300	89.6500	78.5700	88.2500	+12.895%	14	1,948	-71.796%
2025-05-12	77.6500	80.7500	77.6500	78.1700	+12.120%	9	1,950	-68.159%
2025-05-09	64.3500	71.4500	64.3500	69.7200	+14.201%	18	1,947	-64.300%
2025-05-08	61.0500	61.0500	61.0500	61.0500	+13.581%	1	1,952	-59.230%
2025-05-07	54.0500	54.9000	53.2000	53.7500	-2.627%	50	1,953	-53.693%
2025-05-06	55.2000	55.2000	55.2000	55.2000	-2.301%	1	1,970	-54.909%
2025-05-05	58.2500	58.2500	56.5000	56.5000	-14.095%	5	1,970	-55.947%
2025-05-02	65.7700	65.7700	65.7700	65.7700	+5.316%	2	1,974	-62.156%
2025-05-01	62.4500	62.4500	62.4500	62.4500	+3.480%	7	1,974	-60.144%
2025-04-30	56.6300	60.3500	56.5500	60.3500	+5.877%	94	1,981	-58.757%
2025-04-28	63.5600	63.5600	57.0000	57.0000	-5.473%	6	1,940	-56.333%
2025-04-25	56.6100	61.5300	56.6100	60.3000	+31.746%	46	1,936	-58.723%
2025-04-24	43.8000	45.7700	43.8000	45.7700	+1.824%	3	1,938	-45.619%
2025-04-23	44.1500	47.2200	44.1500	44.9500	+13.224%	23	1,939	-44.627%
2025-04-22	39.4900	39.7000	39.4900	39.7000	+11.674%	3	1,938	-37.305%
2025-04-21	34.7000	35.5500	34.7000	35.5500	-13.504%	11	1,940	-29.986%
2025-04-17	41.4500	41.4500	41.1000	41.1000	+2.750%	3	1,942	-39.440%
2025-04-16	45.1100	46.0000	40.0000	40.0000	-17.287%	14	1,942	-37.775%
2025-04-14	49.3500	51.0000	46.4500	48.3600	+0.249%	15	1,947	-48.532%
2025-04-11	48.2400	48.2400	48.2400	48.2400	-8.027%	2	1,953	-48.404%
2025-04-10	52.4500	52.4500	52.4500	52.4500	-6.756%	1	1,952	-52.545%
2025-04-09	41.1500	56.2500	41.1500	56.2500	+44.602%	36	1,953	-55.751%
2025-04-08	47.2500	47.2500	38.8800	38.9000	-8.038%	33	1,931	-36.015%
2025-04-07	40.8300	42.5000	40.0000	42.3000	-10.854%	15	1,920	-41.158%
2025-04-04	50.4400	50.4400	46.5000	47.4500	-16.958%	124	1,933	-47.545%
2025-04-03	57.1400	57.1400	57.1400	57.1400	-14.945%	1	1,981	-56.440%
2025-04-02	52.8400	67.1800	52.8400	67.1800	+6.146%	43	1,981	-62.950%
2025-04-01	59.0700	63.2900	59.0700	63.2900	+18.521%	8	1,979	-60.673%
2025-03-31	53.4000	53.4000	53.4000	53.4000	-6.365%	1	1,979	-53.390%
2025-03-28	57.3500	57.3500	57.0300	57.0300	-16.878%	4	1,978	-56.356%
2025-03-27	62.1000	68.6100	62.1000	68.6100	+13.499%	12	1,979	-63.722%
2025-03-26	67.0000	67.1000	60.4500	60.4500	-10.577%	24	1,985	-58.825%
2025-03-25	63.1700	67.6000	63.1700	67.6000	+9.474%	3	1,984	-63.180%
2025-03-24	52.6100	61.7500	52.6100	61.7500	+30.137%	18	1,983	-59.692%