Dark

TSLA20270115C400
TSLA Jan 15 2027 400.00 Call (TSLA270115C00400000)
option OPRA

EOD

Sep 21, 2026

28.61+18.223%(+4.41)2,020

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	27.3000	30.3500	27.1500	28.6100	+18.223%	2,020	35,522	0.000%
2026-09-18	26.9000	27.6000	23.3800	24.2000	-5.800%	2,078	35,451	+18.223%
2026-09-17	26.0000	30.1000	25.2500	25.6900	+11.939%	1,393	35,285	+11.366%
2026-09-16	22.4900	25.8500	21.8000	22.9500	+2.915%	1,381	35,299	+24.662%
2026-09-15	22.9000	24.5000	21.3000	22.3000	-3.588%	1,187	35,591	+28.296%
2026-09-14	24.0500	27.3000	22.6500	23.1300	-11.886%	1,236	35,564	+23.692%
2026-09-11	25.2800	28.1500	25.2800	26.2500	-0.380%	494	35,197	+8.990%
2026-09-10	25.6500	29.3700	24.1000	26.3500	-8.507%	789	35,122	+8.577%
2026-09-09	29.7200	32.1500	28.5000	28.8000	+0.946%	866	35,113	-0.660%
2026-09-08	23.9500	29.5000	23.6000	28.5300	+25.960%	1,883	35,366	+0.280%
2026-09-04	26.4500	27.4000	21.1000	22.6500	-32.104%	2,889	34,456	+26.313%
2026-09-03	28.4300	38.2300	28.3000	33.3600	+35.886%	3,661	34,456	-14.239%
2026-09-02	25.3600	25.3600	21.8000	24.5500	+2.292%	717	36,336	+16.538%
2026-09-01	26.6900	26.6900	22.8000	24.0000	-19.706%	1,348	36,128	+19.208%
2026-08-31	21.0000	30.5000	21.0000	29.8900	+39.673%	2,360	35,572	-4.282%
2026-08-28	24.8000	25.8000	20.1900	21.4000	-11.934%	1,141	35,877	+33.692%
2026-08-27	21.1100	25.0500	21.0300	24.3000	+14.623%	882	35,462	+17.737%
2026-08-26	21.8500	24.2100	20.7500	21.2000	-10.473%	737	35,877	+34.953%
2026-08-25	24.0200	26.3500	23.4000	23.6800	+1.197%	515	35,463	+20.819%
2026-08-24	28.9000	28.9000	23.1500	23.4000	-20.946%	1,116	35,385	+22.265%
2026-08-21	24.8000	31.7500	23.8500	29.6000	+28.416%	3,159	35,307	-3.345%
2026-08-20	23.7500	23.9500	20.8500	23.0500	-9.961%	1,028	36,628	+24.121%
2026-08-19	20.8000	25.7500	19.5100	25.6000	+29.949%	2,257	36,732	+11.758%
2026-08-18	18.5500	21.0500	17.6000	19.7000	-4.322%	593	37,275	+45.228%
2026-08-17	21.6000	22.6200	19.8500	20.5900	-7.461%	1,101	37,127	+38.951%
2026-08-14	22.5000	26.3000	19.8000	22.2500	+4.460%	3,192	37,037	+28.584%
2026-08-13	16.5000	21.9100	16.3000	21.3000	+24.927%	1,715	36,051	+34.319%
2026-08-12	20.0000	20.0000	15.9900	17.0500	-13.671%	1,998	36,015	+67.801%
2026-08-11	20.4500	21.2000	19.1600	19.7500	-0.554%	980	35,099	+44.861%
2026-08-10	19.7500	20.5000	18.8000	19.8600	+1.069%	720	34,873	+44.058%
2026-08-07	18.2500	22.2000	17.9800	19.6500	+11.648%	1,445	34,756	+45.598%
2026-08-06	17.1000	18.8000	15.3500	17.6000	-4.865%	743	34,493	+62.557%
2026-08-05	18.9500	20.5000	17.8500	18.5000	-12.612%	1,029	34,296	+54.649%
2026-08-04	19.5000	21.7500	18.6700	21.1700	+10.433%	1,653	34,186	+35.144%
2026-08-03	16.0500	20.0800	15.9000	19.1700	+19.663%	3,271	34,167	+49.244%
2026-07-31	15.3500	16.9300	13.5000	16.0200	+5.256%	1,731	32,896	+78.589%
2026-07-30	13.6500	15.8000	13.6500	15.2200	+18.076%	1,546	32,771	+87.976%
2026-07-29	15.1100	15.3000	12.7000	12.8900	-13.779%	4,153	31,942	+121.955%
2026-07-28	15.0500	16.0500	13.6400	14.9500	-4.777%	1,590	28,437	+91.371%
2026-07-27	17.5000	18.3500	15.0600	15.7000	-10.337%	1,307	27,854	+82.229%
2026-07-24	19.4200	20.1000	16.0000	17.5100	-9.696%	2,176	27,499	+63.392%
2026-07-23	27.5000	27.6000	18.1500	19.3900	-53.389%	5,076	26,451	+47.550%
2026-07-22	43.0000	44.6000	41.0000	41.6000	-6.643%	620	24,918	-31.226%
2026-07-21	39.7500	47.0000	39.6000	44.5600	+12.810%	645	24,482	-35.794%
2026-07-20	47.3500	47.3500	39.4600	39.5000	-13.943%	1,057	24,611	-27.570%
2026-07-17	46.6500	48.0000	44.8800	45.9000	-11.424%	485	24,087	-37.669%
2026-07-16	52.0000	54.5500	49.5000	51.8200	-5.144%	522	23,922	-44.790%
2026-07-15	58.0000	61.5000	52.9000	54.6300	-1.212%	305	24,055	-47.630%
2026-07-14	57.0500	58.5000	54.9400	55.3000	+0.637%	216	23,999	-48.264%
2026-07-13	60.0500	60.0500	53.5500	54.9500	-13.260%	286	23,997	-47.934%
2026-07-10	64.0900	66.5600	62.4300	63.3500	+1.522%	459	23,852	-54.838%
2026-07-09	54.8500	63.8100	53.8000	62.4000	+12.129%	480	23,938	-54.151%
2026-07-08	58.6000	59.0500	53.8000	55.6500	-9.143%	451	23,880	-48.589%
2026-07-07	71.1500	71.7000	60.6600	61.2500	-14.575%	393	23,678	-53.290%
2026-07-06	59.0000	71.7400	53.5400	71.7000	+28.403%	574	23,769	-60.098%
2026-07-02	76.5500	80.0000	53.8000	55.8400	-26.040%	1,704	24,318	-48.764%
2026-07-01	72.8500	81.1100	72.4500	75.5000	+1.478%	400	24,318	-62.106%
2026-06-30	65.2800	76.4000	65.2000	74.4000	+8.931%	422	24,558	-61.546%
2026-06-29	50.1000	68.8000	50.1000	68.3000	+40.825%	821	24,567	-58.111%
2026-06-26	43.6500	52.5000	42.9000	48.5000	+6.781%	335	24,451	-41.010%
2026-06-25	48.7400	48.7400	45.0000	45.4200	-4.076%	204	24,440	-37.010%
2026-06-24	50.0000	52.1000	46.4600	47.3500	-6.791%	320	24,382	-39.578%
2026-06-23	56.8500	57.1000	50.0000	50.8000	-22.265%	1,178	24,313	-43.681%
2026-06-22	58.7000	70.7800	58.7000	65.3500	+4.343%	341	23,313	-56.220%
2026-06-18	61.0000	62.6500	54.3500	62.6300	+3.521%	705	23,038	-54.319%
2026-06-17	64.0500	65.7000	59.8000	60.5000	-7.915%	312	23,038	-52.711%
2026-06-16	65.9000	71.0000	64.5000	65.7000	-5.685%	460	23,038	-56.454%
2026-06-15	73.8100	75.5100	69.4000	69.6600	-1.887%	273	22,624	-58.929%
2026-06-12	67.9800	71.0000	60.5400	71.0000	+5.812%	996	22,624	-59.704%
2026-06-11	59.5000	67.1000	55.7000	67.1000	+18.342%	371	22,624	-57.362%
2026-06-10	61.8000	64.5000	56.0000	56.7000	-12.405%	433	22,550	-49.541%
2026-06-09	75.2500	78.0000	58.3500	64.7300	-9.972%	3,438	22,437	-55.801%
2026-06-08	63.6000	74.5000	63.5000	71.9000	+16.645%	379	20,765	-60.209%
2026-06-05	80.0000	80.1000	60.2800	61.6400	-20.155%	709	20,641	-53.585%
2026-06-04	79.5600	82.0000	76.7000	77.2000	-3.500%	101	20,641	-62.940%
2026-06-03	78.6000	87.8500	78.6000	80.0000	-1.599%	1,308	20,629	-64.238%
2026-06-02	75.0000	81.3000	74.5000	81.3000	+7.611%	151	19,671	-64.809%
2026-06-01	81.5200	83.0000	75.5500	75.5500	-15.587%	265	19,651	-62.131%
2026-05-29	92.5000	92.5000	84.4500	89.5000	-5.191%	745	19,612	-68.034%
2026-05-28	93.2000	95.5400	91.6200	94.4000	+0.106%	67	20,136	-69.693%
2026-05-27	95.9500	98.1500	91.9500	94.3000	+6.433%	231	20,161	-69.661%
2026-05-26	87.0000	89.5000	83.7800	88.6000	+6.082%	252	20,197	-67.709%
2026-05-22	82.0000	87.6500	80.2500	83.5200	+6.395%	384	20,192	-65.745%
2026-05-21	81.9700	85.0000	75.6000	78.5000	+0.255%	376	20,283	-63.554%
2026-05-20	72.5000	78.3000	71.7000	78.3000	+12.146%	293	20,283	-63.461%
2026-05-19	70.1500	70.3700	63.9700	69.8200	-5.200%	748	20,354	-59.023%
2026-05-18	79.4500	80.7000	70.7500	73.6500	-10.727%	461	20,354	-61.154%
2026-05-15	88.0000	88.4600	82.3500	82.5000	-16.116%	493	20,354	-65.321%
2026-05-14	99.5300	106.0000	98.0000	98.3500	-2.256%	145	20,349	-70.910%
2026-05-13	95.8800	107.5700	90.2500	100.6200	+8.497%	574	20,404	-71.566%
2026-05-12	99.2100	102.0000	84.3500	92.7400	-7.251%	481	20,404	-69.150%
2026-05-11	83.2800	103.0000	78.8700	99.9900	+17.290%	636	20,404	-71.387%
2026-05-08	78.5000	89.0000	78.0000	85.2500	+14.506%	1,105	20,905	-66.440%
2026-05-07	71.4000	77.2500	68.7500	74.4500	+12.923%	599	21,466	-61.572%
2026-05-06	57.7500	67.8500	57.7500	65.9300	+8.795%	680	21,575	-56.605%
2026-05-05	64.1000	68.2500	60.6000	60.6000	-3.272%	538	21,419	-52.789%
2026-05-04	61.0000	64.0000	58.5000	62.6500	+1.507%	580	21,568	-54.334%
2026-05-01	57.9000	66.1500	54.6000	61.7200	+10.018%	801	21,779	-53.645%
2026-04-30	50.7500	57.5500	47.9000	56.1000	+10.216%	455	21,779	-49.002%
2026-04-29	52.8500	52.8500	49.7000	50.9000	-4.143%	208	21,692	-43.792%
2026-04-28	52.0500	57.1500	52.0500	53.1000	-3.367%	192	21,687	-46.121%
2026-04-27	51.0000	56.5500	47.5000	54.9500	+1.197%	493	21,645	-47.934%
2026-04-24	53.5000	57.9600	52.6500	54.3000	+1.495%	484	21,666	-47.311%
2026-04-23	56.6500	60.4300	51.0600	53.5000	-14.673%	618	21,696	-46.523%
2026-04-22	62.6000	65.6000	62.4100	62.7000	+0.561%	395	21,670	-54.370%
2026-04-21	66.3000	66.5000	62.0000	62.3500	-5.787%	278	21,602	-54.114%
2026-04-20	72.1000	74.7700	64.5000	66.1800	-7.505%	944	21,602	-56.769%
2026-04-17	69.7500	77.7000	67.0000	71.5500	+8.904%	774	21,677	-60.014%
2026-04-16	67.9500	67.9500	61.0500	65.7000	-2.796%	514	21,612	-56.454%
2026-04-15	50.0000	69.8500	50.0000	67.5900	+35.180%	953	21,316	-57.671%
2026-04-14	47.8000	51.7000	45.9500	50.0000	+13.636%	1,134	21,446	-42.780%
2026-04-13	43.0000	45.9500	42.4500	44.0000	+3.044%	679	21,208	-34.977%
2026-04-10	43.4500	43.6500	39.9700	42.7000	+1.909%	635	21,212	-32.998%
2026-04-09	41.6500	43.5500	38.6800	41.9000	+0.721%	954	20,842	-31.718%
2026-04-08	50.8000	50.8000	40.5000	41.6000	-4.214%	546	20,865	-31.226%
2026-04-07	44.0400	44.0400	39.7000	43.4300	-5.996%	766	20,812	-34.124%
2026-04-06	51.7500	53.8000	43.6000	46.2000	-8.858%	742	20,706	-38.074%
2026-04-02	53.4700	55.6000	50.4500	50.6900	-17.844%	551	20,765	-43.559%
2026-04-01	58.9800	62.1000	57.7500	61.7000	+10.376%	371	20,765	-53.630%
2026-03-31	51.9500	57.1000	51.9500	55.9000	+13.503%	467	20,731	-48.819%
2026-03-30	54.8000	55.9500	47.9000	49.2500	-7.772%	1,456	20,609	-41.909%
2026-03-27	57.7000	58.0000	52.5000	53.4000	-9.721%	420	20,338	-46.423%
2026-03-26	64.3000	65.2500	59.1500	59.1500	-10.784%	954	20,213	-51.631%
2026-03-25	68.5500	71.9300	66.1700	66.3000	+2.632%	406	20,098	-56.848%
2026-03-24	63.4000	66.9000	62.8300	64.6000	+2.296%	159	20,016	-55.712%
2026-03-23	58.6500	65.8000	58.6500	63.1500	+10.402%	1,118	20,044	-54.695%
2026-03-20	62.3600	62.7000	55.7000	57.2000	-10.063%	1,754	20,027	-49.983%
2026-03-19	68.1000	68.4000	62.7500	63.6000	-10.233%	1,026	19,519	-55.016%
2026-03-18	75.8700	76.7000	70.6000	70.8500	-4.989%	241	19,387	-59.619%
2026-03-17	73.9500	75.7500	73.1000	74.5700	+0.363%	285	19,327	-61.633%
2026-03-16	74.8200	79.4100	73.9000	74.3000	+1.781%	1,223	19,394	-61.494%
2026-03-13	77.9000	77.9500	72.4200	73.0000	-3.681%	1,140	19,918	-60.808%
2026-03-12	81.4600	81.4600	75.5000	75.7900	-8.000%	1,023	19,242	-62.251%
2026-03-11	83.0000	88.5000	80.8000	82.3800	+7.196%	494	18,687	-65.271%
2026-03-10	80.0000	82.0000	76.8000	76.8500	-0.775%	525	18,620	-62.772%
2026-03-09	73.9000	79.4000	69.0900	77.4500	+0.065%	358	18,608	-63.060%
2026-03-06	78.4000	79.9000	76.0000	77.4000	-5.610%	427	18,818	-63.036%
2026-03-05	79.5800	83.5000	79.0000	82.0000	-0.846%	298	18,723	-65.110%
2026-03-04	76.0000	83.3500	76.0000	82.7000	+12.273%	539	18,646	-65.405%
2026-03-03	76.3400	76.3400	71.8000	73.6600	-9.275%	492	18,714	-61.159%
2026-03-02	75.0000	82.0000	73.0000	81.1900	-0.074%	203	18,500	-64.762%
2026-02-27	81.3000	83.8800	78.2500	81.2500	-5.015%	125	18,443	-64.788%
2026-02-26	90.0500	90.0500	82.8000	85.5400	-4.956%	492	18,404	-66.554%
2026-02-25	92.0700	92.6500	88.7000	90.0000	+4.651%	286	18,121	-68.211%
2026-02-24	80.2200	87.0000	79.3000	86.0000	+7.285%	246	18,121	-66.733%
2026-02-23	84.7400	84.7400	76.5500	80.1600	-8.336%	2,585	18,037	-64.309%
2026-02-20	85.9500	89.2500	84.5500	87.4500	-0.817%	179	17,925	-67.284%
2026-02-19	86.1000	91.2800	85.0000	88.1700	-1.651%	104	17,869	-67.551%
2026-02-18	89.5000	92.6200	88.8700	89.6500	+0.168%	91	17,886	-68.087%
2026-02-17	91.2700	91.2700	83.8500	89.5000	-5.301%	504	17,913	-68.034%
2026-02-13	92.8500	98.3500	91.8500	94.5100	+0.191%	94	18,200	-69.728%
2026-02-12	104.0000	107.3000	93.3000	94.3300	-7.520%	279	18,200	-69.670%
2026-02-11	102.0300	107.1100	98.0000	102.0000	+1.392%	315	18,386	-71.951%
2026-02-10	96.5200	101.0000	96.5200	100.6000	+6.354%	261	18,375	-71.561%
2026-02-09	89.8500	96.5000	89.4000	94.5900	+3.774%	113	18,255	-69.754%
2026-02-06	84.8000	93.3200	83.5000	91.1500	+9.266%	359	18,275	-68.612%
2026-02-05	83.5000	86.5000	78.8000	83.4200	-6.270%	668	18,108	-65.704%
2026-02-04	99.8500	99.8500	85.4900	89.0000	-9.452%	539	17,952	-67.854%
2026-02-03	100.0000	102.5000	94.3500	98.2900	-1.759%	303	17,909	-70.892%
2026-02-02	96.8500	102.6500	94.9000	100.0500	-8.211%	373	18,026	-71.404%
2026-01-30	102.0700	113.0000	101.3400	109.0000	+13.542%	315	18,066	-73.752%
2026-01-29	109.2700	111.0000	95.3000	96.0000	-9.986%	346	17,886	-70.198%
2026-01-28	108.5300	112.0000	106.6500	106.6500	-0.485%	89	17,896	-73.174%
2026-01-27	109.0000	112.0900	107.1700	107.1700	-3.970%	42	17,885	-73.304%
2026-01-26	116.8000	116.9000	110.8000	111.6000	-7.155%	255	17,878	-74.364%
2026-01-23	118.5500	122.5500	118.1000	120.2000	+0.678%	67	18,052	-76.198%
2026-01-22	108.5000	121.0000	107.8500	119.3900	+12.505%	243	18,028	-76.037%
2026-01-21	101.2500	111.3000	99.5000	106.1200	+6.761%	280	17,962	-73.040%
2026-01-20	111.0000	111.0000	98.8700	99.4000	-11.684%	315	17,771	-71.217%
2026-01-16	118.3000	120.0000	112.0000	112.5500	-2.147%	310	17,784	-74.580%
2026-01-15	118.9800	119.8000	115.0000	115.0200	-0.973%	33	17,784	-75.126%
2026-01-14	118.8300	119.7000	113.1000	116.1500	-4.325%	216	17,776	-75.368%
2026-01-13	123.7700	125.0000	119.7500	121.4000	-1.700%	149	17,855	-76.433%
2026-01-12	118.0000	127.4700	115.7700	123.5000	+1.646%	217	17,793	-76.834%
2026-01-09	112.5000	124.4300	112.5000	121.5000	+5.204%	97	17,711	-76.453%
2026-01-08	111.7000	115.8300	109.0000	115.4900	+1.619%	627	17,702	-75.227%
2026-01-07	116.1900	118.3400	113.6500	113.6500	-1.165%	614	17,801	-74.826%
2026-01-06	123.0000	123.0000	112.5800	114.9900	-10.701%	657	17,219	-75.120%
2026-01-05	128.5000	134.0000	124.1500	128.7700	+7.219%	531	17,473	-77.782%
2026-01-02	132.2000	132.2500	117.3500	120.1000	-6.899%	451	17,348	-76.178%
2025-12-31	133.2500	133.2500	128.9100	129.0000	-3.523%	272	17,117	-77.822%
2025-12-30	137.0500	139.2500	133.0000	133.7100	-2.891%	46	17,117	-78.603%
2025-12-29	146.9500	146.9500	136.4500	137.6900	-7.317%	9,379	17,105	-79.221%
2025-12-26	156.1000	157.5500	147.8000	148.5600	-4.426%	92	10,055	-80.742%
2025-12-24	156.3000	156.3000	150.8400	155.4400	-0.981%	52	10,057	-81.594%
2025-12-23	160.0000	161.8000	155.2300	156.9800	-2.799%	200	10,057	-81.775%
2025-12-22	162.0000	169.2900	159.9800	161.5000	+2.312%	216	10,069	-82.285%
2025-12-19	162.0500	163.0000	151.5000	157.8500	-0.410%	365	10,083	-81.875%
2025-12-18	156.9500	164.5000	154.5400	158.5000	+7.531%	178	10,136	-81.950%
2025-12-17	164.1500	167.8000	146.9000	147.4000	-10.667%	230	10,088	-80.590%
2025-12-16	146.3700	165.8800	146.3700	165.0000	+7.723%	133	10,111	-82.661%
2025-12-15	142.3000	158.2700	142.3000	153.1700	+9.212%	359	10,147	-81.321%
2025-12-12	135.2500	143.0000	128.0000	140.2500	+8.654%	521	10,188	-79.601%
2025-12-11	133.0000	133.0000	126.6500	129.0800	-4.435%	221	10,108	-77.835%
2025-12-10	132.3000	138.0000	128.9500	135.0700	+3.581%	56	10,264	-78.818%
2025-12-09	127.5000	135.2500	127.5000	130.4000	+3.165%	91	10,245	-78.060%
2025-12-08	133.5000	133.5000	124.0000	126.4000	-8.835%	222	10,217	-77.366%
2025-12-05	138.2000	141.0200	137.0000	138.6500	+0.836%	47	10,255	-79.365%
2025-12-04	136.2600	138.8000	133.2400	137.5000	+3.383%	65	10,263	-79.193%
2025-12-03	122.7100	133.7000	122.5000	133.0000	+11.111%	255	10,266	-78.489%
2025-12-02	120.0000	125.0000	115.5000	119.7000	-1.058%	139	10,255	-76.099%
2025-12-01	120.3500	121.5000	118.7500	120.9800	-0.510%	136	10,205	-76.351%
2025-11-28	121.0000	123.4700	120.0000	121.6000	+1.672%	340	10,190	-76.472%
2025-11-26	120.0000	120.4300	114.2000	119.6000	+2.926%	211	10,141	-76.079%
2025-11-25	114.6000	116.8000	108.5000	116.2000	-0.300%	396	10,141	-75.379%
2025-11-24	107.0000	118.2100	107.0000	116.5500	+17.727%	362	10,024	-75.453%
2025-11-21	106.4500	106.5500	96.0000	99.0000	-3.883%	408	10,101	-71.101%
2025-11-20	113.7500	124.2000	102.8000	103.0000	-4.061%	826	10,101	-72.223%
2025-11-19	108.6000	112.3000	104.3100	107.3600	+1.083%	298	9,963	-73.351%
2025-11-18	109.0000	110.6000	101.9900	106.2100	-4.315%	671	9,929	-73.063%
2025-11-17	100.5000	121.5500	100.5000	111.0000	+2.778%	452	9,961	-74.225%
2025-11-14	98.0500	113.1700	95.6500	108.0000	-0.176%	410	10,110	-73.509%
2025-11-13	120.2500	120.2500	103.6000	108.1900	-14.203%	559	9,936	-73.556%
2025-11-12	133.5000	133.5000	125.0000	126.1000	-6.001%	282	9,805	-77.312%
2025-11-11	136.7700	136.7700	129.5000	134.1500	-3.503%	241	9,778	-78.673%
2025-11-10	137.0000	143.1500	131.6000	139.0200	+7.351%	179	9,808	-79.420%
2025-11-07	136.3000	136.3000	126.0000	129.5000	-9.529%	240	9,709	-77.907%
2025-11-06	154.0900	156.2000	137.6800	143.1400	-7.353%	414	9,709	-80.013%
2025-11-05	141.3000	157.5000	140.0000	154.5000	+9.489%	257	9,592	-81.482%
2025-11-04	146.8200	152.0000	140.8900	141.1100	-11.502%	314	9,569	-79.725%
2025-11-03	148.9400	162.2000	148.9400	159.4500	+7.013%	277	9,615	-82.057%
2025-10-31	140.6500	149.0000	139.1800	149.0000	+9.142%	290	9,615	-80.799%
2025-10-30	144.6000	145.7700	135.9300	136.5200	-9.828%	420	9,697	-79.043%
2025-10-29	152.0000	153.6800	146.0000	151.4000	+0.431%	135	9,867	-81.103%
2025-10-28	143.0000	156.1000	142.6700	150.7500	+6.267%	145	9,878	-81.022%
2025-10-27	134.0000	149.0000	134.0000	141.8600	+9.629%	337	9,961	-79.832%
2025-10-24	136.8700	136.9800	127.0000	129.4000	-7.900%	108	9,961	-77.890%
2025-10-23	118.0500	141.1400	114.9800	140.5000	+4.074%	196	9,957	-79.637%
2025-10-22	136.6500	136.6500	128.5900	135.0000	-2.174%	167	9,861	-78.807%
2025-10-21	141.0000	141.7200	138.0000	138.0000	-2.659%	72	9,951	-79.268%
2025-10-20	138.7500	142.6500	137.2500	141.7700	+4.627%	184	9,931	-79.819%
2025-10-17	125.5000	136.8000	125.5000	135.5000	+6.350%	175	9,843	-78.886%
2025-10-16	132.5500	135.2500	124.2500	127.4100	-3.965%	278	9,850	-77.545%
2025-10-15	133.3000	136.8500	127.8000	132.6700	+3.165%	328	9,980	-78.435%
2025-10-14	127.0000	131.2100	121.6000	128.6000	-3.634%	161	10,042	-77.753%
2025-10-13	125.0000	134.3000	122.0000	133.4500	+12.237%	542	10,144	-78.561%
2025-10-10	133.8000	137.5000	117.9500	118.9000	-10.291%	403	10,147	-75.938%
2025-10-09	131.0000	133.5000	127.5000	132.5400	-3.255%	61	10,301	-78.414%
2025-10-08	133.0000	137.8900	128.8000	137.0000	+3.240%	196	10,287	-79.117%
2025-10-07	142.3300	147.0000	132.7000	132.7000	-10.700%	99	10,336	-78.440%
2025-10-06	137.3900	148.6700	136.4000	148.6000	+14.352%	352	10,336	-80.747%
2025-10-03	140.5000	143.0500	122.0000	129.9500	-4.378%	471	10,361	-77.984%
2025-10-02	161.0500	161.0500	135.9000	135.9000	-12.323%	376	10,408	-78.948%
2025-10-01	143.0000	155.0000	142.8000	155.0000	+9.017%	359	10,397	-81.542%
2025-09-30	141.1100	142.1800	134.9000	142.1800	+0.339%	188	10,498	-79.878%
2025-09-29	146.1000	146.3100	139.5000	141.7000	+2.458%	523	10,439	-79.809%
2025-09-26	129.8500	139.0000	126.1900	138.3000	+8.898%	306	10,318	-79.313%
2025-09-25	136.1000	136.1000	124.4900	127.0000	-9.641%	402	10,297	-77.472%
2025-09-24	132.2500	141.6000	132.2000	140.5500	+8.911%	209	10,267	-79.644%
2025-09-23	138.7000	139.0000	128.2000	129.0500	-4.407%	232	10,294	-77.830%
2025-09-22	133.5000	143.5000	131.9300	135.0000	+4.651%	200	10,247	-78.807%
2025-09-19	127.0000	132.0000	126.0500	129.0000	+4.665%	236	10,256	-77.822%
2025-09-18	131.4000	134.4900	123.2500	123.2500	-4.753%	306	10,269	-76.787%
2025-09-17	122.0000	130.7000	118.0000	129.4000	+2.780%	579	10,262	-77.890%
2025-09-16	123.6500	127.5500	119.5000	125.9000	+6.173%	371	10,237	-77.276%
2025-09-15	126.5000	129.9800	113.8500	118.5800	+9.290%	1,508	10,131	-75.873%
2025-09-12	92.0000	109.0500	91.6700	108.5000	+21.229%	575	10,617	-73.631%
2025-09-11	76.9000	89.5000	76.0000	89.5000	+17.454%	606	10,597	-68.034%
2025-09-10	77.0000	81.0700	75.0000	76.2000	+1.465%	592	10,487	-62.454%
2025-09-09	77.4100	78.1100	74.7000	75.1000	-0.871%	372	10,281	-61.904%
2025-09-08	82.8000	82.8500	75.2300	75.7600	-2.872%	435	10,270	-62.236%
2025-09-05	75.5500	81.1000	74.9000	78.0000	+10.638%	408	10,255	-63.321%
2025-09-04	68.6000	70.5000	66.9800	70.5000	+1.148%	132	10,104	-59.418%
2025-09-03	65.7000	73.5000	65.7000	69.7000	+6.250%	210	10,063	-58.953%
2025-09-02	66.0500	68.0100	65.0000	65.6000	-4.373%	92	9,967	-56.387%
2025-08-29	77.7000	77.7000	67.7000	68.6000	-10.444%	326	10,105	-58.294%
2025-08-28	80.6800	80.6800	73.3200	76.6000	-3.344%	173	10,105	-62.650%
2025-08-27	81.7500	82.5000	79.1000	79.2500	-2.088%	127	10,112	-63.899%
2025-08-26	78.8500	81.3500	76.4000	80.9400	+2.990%	131	10,124	-64.653%
2025-08-25	72.9600	79.6800	71.7500	78.5900	+6.693%	920	10,116	-63.596%
2025-08-22	63.8500	73.6600	63.8500	73.6600	+15.727%	226	10,080	-61.159%
2025-08-21	64.2500	64.7000	61.8000	63.6500	-1.318%	79	10,018	-55.051%
2025-08-20	67.4000	68.0000	59.9000	64.5000	-4.895%	318	9,971	-55.643%
2025-08-19	71.2200	73.5500	67.3600	67.8200	-4.479%	209	10,003	-57.815%
2025-08-18	69.8300	71.4000	68.7000	71.0000	+3.725%	25	10,105	-59.704%
2025-08-15	73.9900	74.0000	67.0000	68.4500	-5.128%	251	10,102	-58.203%
2025-08-14	72.6900	74.5000	69.6000	72.1500	-3.954%	131	10,123	-60.347%
2025-08-13	77.5500	80.3000	74.6000	75.1200	-1.572%	125	10,116	-61.914%
2025-08-12	78.9000	78.9000	71.3000	76.3200	+0.026%	269	10,090	-62.513%
2025-08-11	72.0000	80.1900	72.0000	76.3000	+9.642%	257	9,975	-62.503%
2025-08-08	65.3000	72.4000	65.3000	69.5900	+8.446%	336	9,883	-58.888%
2025-08-07	63.0300	64.1700	61.4500	64.1700	+2.019%	101	9,813	-55.415%
2025-08-06	57.3000	63.0000	57.3000	62.9000	+9.201%	200	9,834	-54.515%
2025-08-05	57.4000	58.3000	55.8000	57.6000	+0.699%	129	9,733	-50.330%
2025-08-04	57.3000	58.6500	55.0000	57.2000	+4.380%	264	9,739	-49.983%
2025-08-01	57.2000	57.9000	54.2100	54.8000	-5.923%	400	9,687	-47.792%
2025-07-31	63.5500	64.0200	57.0000	58.2500	-6.048%	328	9,805	-50.884%
2025-07-30	65.5500	65.8300	60.0000	62.0000	-5.054%	74	9,886	-53.855%
2025-07-29	67.8500	67.8500	63.8000	65.3000	-3.687%	202	9,862	-56.187%
2025-07-28	64.0000	70.0500	62.7000	67.8000	+7.996%	284	9,902	-57.802%
2025-07-25	59.0000	67.5000	58.9200	62.7800	+9.088%	619	9,822	-54.428%
2025-07-24	62.3000	62.3000	54.3200	57.5500	-22.897%	1,010	9,708	-50.287%
2025-07-23	73.2000	76.0000	73.0000	74.6400	-0.480%	533	9,803	-61.669%
2025-07-22	72.8300	76.7000	70.1500	75.0000	+2.740%	756	9,935	-61.853%
2025-07-21	74.4000	75.0000	73.0000	73.0000	-1.351%	384	9,848	-60.808%
2025-07-18	70.0000	74.6000	70.0000	74.0000	+9.145%	312	9,911	-61.338%
2025-07-17	70.5000	70.9900	67.0500	67.8000	-3.060%	454	9,772	-57.802%
2025-07-16	65.6000	70.2500	65.2000	69.9400	+8.856%	877	9,750	-59.094%
2025-07-15	68.2000	68.2000	63.7600	64.2500	-4.390%	61	9,593	-55.471%
2025-07-14	67.7200	69.9900	64.5500	67.2000	+3.864%	226	9,625	-57.426%
2025-07-11	61.0000	64.7000	60.8000	64.7000	+4.187%	165	9,562	-55.781%
2025-07-10	58.5000	62.1200	57.5000	62.1000	+15.000%	260	9,507	-53.929%
2025-07-09	56.5500	57.6600	53.3500	54.0000	-4.846%	151	9,430	-47.019%
2025-07-08	58.0000	61.2900	55.8500	56.7500	0.000%	358	9,401	-49.586%
2025-07-07	57.5000	58.9000	55.5600	56.7500	-18.940%	561	9,331	-49.586%
2025-07-03	70.6500	71.2000	68.7500	70.0100	+0.014%	184	9,438	-59.134%
2025-07-02	66.0000	70.4500	63.9000	70.0000	+12.450%	238	9,438	-59.129%
2025-07-01	61.9500	65.5400	58.1000	62.2500	-13.301%	572	9,403	-54.040%
2025-06-30	74.8000	74.9500	70.7000	71.8000	-5.613%	87	9,560	-60.153%
2025-06-27	77.6000	80.0600	73.6300	76.0700	-3.636%	713	9,533	-62.390%
2025-06-26	82.7500	82.7500	77.9300	78.9400	-2.120%	124	9,561	-63.757%
2025-06-25	90.0000	90.0000	77.5000	80.6500	-10.389%	1,040	9,567	-64.526%
2025-06-24	99.5000	99.5000	89.8000	90.0000	-6.474%	270	10,149	-68.211%
2025-06-23	84.3000	102.1500	84.0500	96.2300	+21.349%	1,002	10,056	-70.269%
2025-06-20	82.5000	85.5000	78.5000	79.3000	-2.219%	1,526	9,531	-63.922%
2025-06-18	79.0000	84.5500	79.0000	81.1000	+2.984%	219	9,891	-64.723%
2025-06-17	82.0000	82.7500	77.8500	78.7500	-8.366%	158	9,891	-63.670%
2025-06-16	87.0000	87.4800	85.8400	85.9400	+0.409%	153	9,836	-66.709%
2025-06-13	77.5000	88.9000	77.5000	85.5900	+6.455%	528	9,857	-66.573%
2025-06-12	83.3200	87.0000	79.2000	80.4000	-5.767%	86	9,829	-64.415%
2025-06-11	90.4000	90.6900	84.0500	85.3200	+0.012%	364	9,841	-66.467%
2025-06-10	77.3700	86.5500	75.6000	85.3100	+14.127%	1,210	9,830	-66.463%
2025-06-09	62.3600	75.0000	59.8000	74.7500	+11.567%	419	9,173	-61.726%
2025-06-06	68.0000	72.3500	66.0100	67.0000	+6.756%	2,754	9,057	-57.299%
2025-06-05	80.8000	80.8000	58.7500	62.7600	-28.682%	1,567	8,884	-54.414%
2025-06-04	94.7500	94.7500	86.0500	88.0000	-7.368%	457	9,269	-67.489%
2025-06-03	95.3000	101.4500	94.5700	95.0000	+1.442%	286	9,216	-69.884%
2025-06-02	95.1300	97.0500	89.0000	93.6500	-3.254%	92	9,139	-69.450%
2025-05-30	104.0000	108.1100	96.8000	96.8000	-8.808%	586	9,140	-70.444%
2025-05-29	109.7800	111.0100	104.3100	106.1500	+1.153%	98	9,217	-73.048%
2025-05-28	110.4000	110.4000	104.5500	104.9400	-3.725%	91	9,228	-72.737%
2025-05-27	99.9000	109.6000	99.9000	109.0000	+15.945%	184	9,227	-73.752%
2025-05-23	91.0500	95.1500	90.5800	94.0100	-0.360%	204	9,348	-69.567%
2025-05-22	90.3000	98.0000	90.3000	94.3500	+3.681%	73	9,348	-69.677%
2025-05-21	96.8000	98.3200	89.5500	91.0000	-5.748%	178	9,332	-68.560%
2025-05-20	99.7000	104.7500	96.5500	96.5500	+0.468%	61	9,354	-70.368%
2025-05-19	92.0000	97.0000	92.0000	96.1000	-5.133%	47	9,358	-70.229%
2025-05-16	98.8000	101.4000	97.7000	101.3000	+4.165%	328	9,349	-71.757%
2025-05-15	95.8500	99.1500	93.0000	97.2500	-4.187%	223	9,428	-70.581%
2025-05-14	95.5500	103.0000	94.0000	101.5000	+10.326%	345	9,451	-71.813%
2025-05-13	81.9500	93.0200	80.9500	92.0000	+13.300%	412	9,550	-68.902%
2025-05-12	80.1500	83.5000	78.1500	81.2000	+13.392%	142	9,425	-64.766%
2025-05-09	68.2000	75.7500	68.2000	71.6100	+14.576%	354	9,416	-60.047%
2025-05-08	59.8000	64.5500	59.4500	62.5000	+9.842%	55	9,348	-54.224%
2025-05-07	57.0000	57.0000	55.0000	56.9000	-1.215%	227	9,359	-49.719%
2025-05-06	56.4400	58.6600	56.0400	57.6000	-4.176%	203	9,339	-50.330%
2025-05-05	63.0500	63.0500	57.7000	60.1100	-6.298%	358	9,311	-52.404%
2025-05-02	63.2000	68.9200	61.1500	64.1500	+4.106%	230	9,272	-55.401%
2025-05-01	63.4000	65.0000	61.4500	61.6200	-0.452%	82	9,354	-53.570%
2025-04-30	61.6500	62.6000	57.2800	61.9000	-8.242%	109	9,315	-53.780%
2025-04-29	64.5500	68.0000	60.9500	67.4600	+6.622%	757	9,304	-57.590%
2025-04-28	65.0000	68.1000	57.9500	63.2700	+2.412%	308	9,376	-54.781%
2025-04-25	50.0000	64.7500	50.0000	61.7800	+26.082%	4,116	9,282	-53.691%
2025-04-24	45.3100	49.0000	45.3100	49.0000	+6.475%	195	10,196	-41.612%
2025-04-23	46.2300	49.7000	43.2500	46.0200	+11.052%	1,405	10,155	-37.831%
2025-04-22	38.3000	43.1000	38.3000	41.4400	+10.802%	760	11,043	-30.960%
2025-04-21	38.5000	39.0000	35.8900	37.4000	-12.719%	188	11,054	-23.503%
2025-04-17	43.8000	44.1000	41.9600	42.8500	-1.290%	503	10,731	-33.232%
2025-04-16	47.1000	47.6000	41.5000	43.4100	-11.768%	227	10,731	-34.094%
2025-04-15	47.4500	51.4500	47.4500	49.2000	-2.284%	191	10,881	-41.850%
2025-04-14	52.8500	52.8500	47.9000	50.3500	-0.494%	233	10,856	-43.178%
2025-04-11	53.0000	54.2500	47.8000	50.6000	+2.098%	384	10,831	-43.458%
2025-04-10	55.0000	56.8500	48.8000	49.5600	-19.480%	641	10,832	-42.272%
2025-04-09	43.0000	62.5000	43.0000	61.5500	+54.261%	420	10,946	-53.517%
2025-04-08	49.0500	50.3000	39.3500	39.9000	-11.333%	200	10,918	-28.296%
2025-04-07	42.0000	52.5000	40.2000	45.0000	-7.025%	277	10,976	-36.422%
2025-04-04	56.0700	56.2000	48.0000	48.4000	-20.066%	544	11,016	-40.888%
2025-04-03	62.8500	65.0000	58.5000	60.5500	-12.500%	289	11,041	-52.750%
2025-04-02	54.4000	70.0000	54.4000	69.2000	+11.147%	429	11,154	-58.656%
2025-04-01	58.0000	66.2500	57.9800	62.2600	+8.713%	145	11,163	-54.048%