Dark

TSLA20270115C390
TSLA Jan 15 2027 390.00 Call (TSLA270115C00390000)
option OPRA

EOD

Jul 31, 2026

18.25+7.164%(+1.22)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	17.5000	18.8500	15.1000	18.2500	+7.164%	226	3,089	0.000%
2026-07-30	15.4200	17.5500	15.4200	17.0300	+17.773%	139	3,059	+7.164%
2026-07-29	16.8000	16.8000	14.4000	14.4600	-11.829%	57	3,066	+26.210%
2026-07-28	16.5000	16.8500	15.3400	16.4000	-6.286%	145	3,068	+11.280%
2026-07-27	18.8000	19.8000	16.8400	17.5000	-10.532%	195	3,037	+4.286%
2026-07-24	21.0000	21.3500	17.8000	19.5600	-12.601%	133	3,033	-6.697%
2026-07-23	30.0500	30.0500	20.2000	22.3800	-50.867%	585	3,031	-18.454%
2026-07-22	48.3400	48.3400	45.0000	45.5500	-3.943%	126	2,900	-59.934%
2026-07-21	43.8300	51.0200	43.8300	47.4200	+9.062%	171	2,911	-61.514%
2026-07-20	52.6200	52.6200	43.4800	43.4800	-13.507%	228	2,948	-58.027%
2026-07-17	50.3500	52.1500	48.7500	50.2700	-10.742%	207	2,948	-63.696%
2026-07-16	59.4000	59.4000	54.2900	56.3200	-5.265%	402	2,964	-67.596%
2026-07-15	63.1000	66.0000	57.5200	59.4500	-1.752%	44	2,868	-69.302%
2026-07-14	63.1000	63.1000	59.7000	60.5100	+1.069%	51	2,874	-69.840%
2026-07-13	63.6000	63.6000	58.1800	59.8700	-12.471%	71	2,897	-69.517%
2026-07-10	71.5100	71.5100	67.7000	68.4000	+0.989%	31	2,882	-73.319%
2026-07-09	58.7800	68.3400	58.7600	67.7300	+11.766%	41	2,897	-73.055%
2026-07-08	63.2600	63.2600	58.3400	60.6000	-8.390%	84	2,886	-69.884%
2026-07-07	74.9500	76.3500	65.7500	66.1500	-14.313%	86	2,876	-72.411%
2026-07-06	61.0000	77.2000	58.5000	77.2000	+28.667%	238	2,906	-76.360%
2026-07-02	81.0000	81.0000	58.2900	60.0000	-25.168%	164	2,799	-69.583%
2026-07-01	79.0500	85.8000	79.0500	80.1800	+0.539%	69	2,799	-77.239%
2026-06-30	73.1500	80.9000	71.6500	79.7500	+8.889%	91	2,864	-77.116%
2026-06-29	53.4800	73.6500	53.4800	73.2400	+39.611%	131	2,890	-75.082%
2026-06-26	47.5000	56.8000	47.2500	52.4600	+6.410%	59	2,909	-65.212%
2026-06-25	51.0000	52.0000	48.9500	49.3000	-3.617%	105	2,921	-62.982%
2026-06-24	55.4000	56.4300	50.3000	51.1500	-7.421%	113	2,913	-64.321%
2026-06-23	60.5000	60.5000	54.4000	55.2500	-20.595%	516	2,920	-66.968%
2026-06-22	62.9800	76.1000	62.9800	69.5800	+3.851%	85	2,726	-73.771%
2026-06-18	66.1100	68.0000	58.5500	67.0000	+2.056%	200	2,744	-72.761%
2026-06-17	69.0000	69.9000	64.5000	65.6500	-8.182%	103	2,744	-72.201%
2026-06-16	70.1000	75.5700	70.1000	71.5000	-5.797%	67	2,744	-74.476%
2026-06-15	78.8500	79.1600	75.0000	75.9000	+0.770%	43	2,814	-75.955%
2026-06-12	70.5000	75.3200	65.0000	75.3200	+5.343%	142	2,814	-75.770%
2026-06-11	60.8500	71.5000	60.5000	71.5000	+18.104%	244	2,814	-74.476%
2026-06-10	67.0500	69.0500	60.4300	60.5400	-12.767%	159	2,824	-69.855%
2026-06-09	83.0000	83.0000	63.1600	69.4000	-12.429%	274	2,828	-73.703%
2026-06-08	70.0000	79.2500	68.3000	79.2500	+19.767%	110	2,719	-76.972%
2026-06-05	81.7400	81.7400	64.7500	66.1700	-20.325%	336	2,730	-72.420%
2026-06-04	86.6500	86.6500	82.2000	83.0500	-4.375%	8	2,726	-78.025%
2026-06-03	88.2000	91.2300	86.8500	86.8500	+1.769%	5	2,728	-78.987%
2026-06-02	81.3700	85.9500	80.0000	85.3400	+5.868%	116	2,728	-78.615%
2026-06-01	88.6500	88.6500	80.6100	80.6100	-16.136%	62	2,720	-77.360%
2026-05-29	97.8300	98.0600	96.1200	96.1200	-4.129%	14	2,698	-81.013%
2026-05-28	97.8500	100.3200	97.8500	100.2600	+0.663%	8	2,704	-81.797%
2026-05-27	101.0500	103.0000	97.6600	99.6000	+7.097%	25	2,703	-81.677%
2026-05-26	90.1200	93.5000	90.1200	93.0000	+1.451%	7	2,711	-80.376%
2026-05-22	90.3600	92.3500	90.3600	91.6700	+7.847%	28	2,712	-80.092%
2026-05-21	88.7200	88.7200	82.7000	85.0000	+4.731%	7	2,738	-78.529%
2026-05-20	78.1500	81.1600	77.7900	81.1600	+8.721%	9	2,738	-77.514%
2026-05-19	73.5300	74.6500	69.0000	74.6500	-4.710%	204	2,737	-75.553%
2026-05-18	80.5000	81.7000	78.3400	78.3400	-10.469%	24	2,737	-76.704%
2026-05-15	96.7100	96.7100	87.5000	87.5000	-17.046%	34	2,737	-79.143%
2026-05-14	105.5500	108.4900	105.0000	105.4800	-0.678%	6	2,721	-82.698%
2026-05-13	96.3000	112.5500	96.3000	106.2000	+8.890%	14	2,722	-82.815%
2026-05-12	102.7000	104.1400	90.6000	97.5300	-7.555%	36	2,722	-81.288%
2026-05-11	88.5000	108.2000	84.9000	105.5000	+17.222%	91	2,722	-82.701%
2026-05-08	83.3500	93.3400	83.3500	90.0000	+13.493%	128	2,752	-79.722%
2026-05-07	77.0600	80.7300	74.7000	79.3000	+11.690%	122	2,788	-76.986%
2026-05-06	62.9900	72.0000	62.9900	71.0000	+8.846%	214	2,781	-74.296%
2026-05-05	71.1000	73.1500	65.0000	65.2300	-3.220%	203	2,763	-72.022%
2026-05-04	65.8000	68.1800	63.1000	67.4000	+1.890%	125	2,757	-72.923%
2026-05-01	60.8000	70.5000	59.8000	66.1500	+10.195%	132	2,684	-72.411%
2026-04-30	53.4300	61.8500	51.5000	60.0300	+10.207%	19	2,684	-69.599%
2026-04-29	54.7400	54.8500	53.7000	54.4700	-4.639%	14	2,684	-66.495%
2026-04-28	60.5000	60.6500	57.1200	57.1200	-3.790%	25	2,681	-68.050%
2026-04-27	54.5400	59.8900	51.8200	59.3700	+1.401%	24	2,682	-69.261%
2026-04-24	55.1000	61.6500	55.1000	58.5500	+2.092%	82	2,679	-68.830%
2026-04-23	59.9500	63.0000	55.1000	57.3500	-14.018%	70	2,643	-68.178%
2026-04-22	67.8000	69.8000	66.7000	66.7000	-0.299%	82	2,634	-72.639%
2026-04-21	68.5500	70.6000	66.5000	66.9000	-5.375%	71	2,604	-72.720%
2026-04-20	80.0000	80.0000	69.5000	70.7000	-8.798%	103	2,604	-74.187%
2026-04-17	74.5000	82.0200	71.3500	77.5200	+10.901%	94	2,574	-76.458%
2026-04-16	70.1500	70.8000	65.6400	69.9000	-2.809%	51	2,601	-73.891%
2026-04-15	55.0300	73.5000	55.0300	71.9200	+33.432%	115	2,596	-74.625%
2026-04-14	49.6700	55.4500	49.6700	53.9000	+13.569%	51	2,604	-66.141%
2026-04-13	48.5000	49.1400	46.2500	47.4600	+5.514%	37	2,597	-61.547%
2026-04-10	46.3500	46.3500	43.5000	44.9800	-2.935%	68	2,597	-59.426%
2026-04-09	44.5000	46.3400	42.1200	46.3400	+4.088%	13	2,564	-60.617%
2026-04-08	54.1200	54.1200	44.5200	44.5200	+0.383%	10	2,567	-59.007%
2026-04-07	46.6000	47.1200	43.0800	44.3500	-10.404%	100	2,566	-58.850%
2026-04-06	53.4000	53.4000	47.0000	49.5000	-9.885%	78	2,554	-63.131%
2026-04-02	58.0000	59.2000	54.4500	54.9300	-16.710%	145	2,470	-66.776%
2026-04-01	62.5000	66.7000	62.5000	65.9500	+8.918%	44	2,470	-72.328%
2026-03-31	56.8500	61.2400	56.3500	60.5500	+17.345%	77	2,461	-69.860%
2026-03-30	59.2500	59.2500	51.6000	51.6000	-8.021%	121	2,440	-64.632%
2026-03-27	61.2000	61.2000	56.1000	56.1000	-11.862%	127	2,429	-67.469%
2026-03-26	69.0500	69.0500	63.6500	63.6500	-12.267%	115	2,371	-71.328%
2026-03-25	72.6500	76.0000	72.5500	72.5500	+3.791%	19	2,294	-74.845%
2026-03-24	65.2000	70.8000	65.2000	69.9000	+3.326%	93	2,290	-73.891%
2026-03-23	63.8000	69.4500	63.8000	67.6500	+12.003%	67	2,262	-73.023%
2026-03-20	65.0000	65.2300	59.9200	60.4000	-11.541%	142	2,284	-69.785%
2026-03-19	70.1800	70.2000	66.9800	68.2800	-10.394%	85	2,267	-73.272%
2026-03-18	78.7500	78.7500	76.2000	76.2000	-3.544%	79	2,256	-76.050%
2026-03-17	78.9000	79.0000	78.5000	79.0000	-1.741%	4	2,245	-76.899%
2026-03-16	81.1000	83.5000	80.0500	80.4000	+3.876%	20	2,243	-77.301%
2026-03-13	81.5400	81.9600	76.6900	77.4000	-5.506%	41	2,234	-76.421%
2026-03-12	86.8000	86.8000	80.2900	81.9100	-6.174%	26	2,215	-77.719%
2026-03-11	88.0000	92.9400	86.5700	87.3000	+6.985%	16	2,204	-79.095%
2026-03-10	85.4600	85.4600	81.6000	81.6000	-1.425%	9	2,205	-77.635%
2026-03-09	75.8000	82.7800	73.7500	82.7800	+0.437%	85	2,206	-77.954%
2026-03-06	81.0000	83.1600	81.0000	82.4200	-2.404%	30	2,173	-77.857%
2026-03-05	84.0200	87.8000	83.4000	84.4500	-2.853%	12	2,162	-78.390%
2026-03-04	82.1500	87.2500	80.9500	86.9300	+10.739%	54	2,161	-79.006%
2026-03-03	80.3500	80.7600	77.0800	78.5000	-6.459%	121	2,118	-76.752%
2026-03-02	78.8500	86.4000	78.1500	83.9200	-2.123%	70	2,049	-78.253%
2026-02-27	86.7500	88.0200	82.7000	85.7400	-3.879%	1,278	2,048	-78.715%
2026-02-26	90.8000	90.8000	87.8000	89.2000	-5.858%	5	2,108	-79.540%
2026-02-25	93.8700	94.7500	93.8700	94.7500	+4.696%	24	2,108	-80.739%
2026-02-24	85.1600	90.5600	85.1600	90.5000	+10.406%	113	2,108	-79.834%
2026-02-23	88.2900	88.2900	81.0000	81.9700	-11.095%	1,122	2,081	-77.736%
2026-02-20	90.5200	92.4100	89.4000	92.2000	-2.227%	18	1,252	-80.206%
2026-02-19	90.5500	94.3000	89.4500	94.3000	+0.479%	66	1,242	-80.647%
2026-02-18	96.5000	97.1500	93.7000	93.8500	-1.377%	96	1,259	-80.554%
2026-02-17	88.8000	95.1600	88.8000	95.1600	-6.888%	22	1,168	-80.822%
2026-02-13	98.4300	102.2000	98.4300	102.2000	+4.286%	4	1,155	-82.143%
2026-02-12	105.9100	105.9100	98.0000	98.0000	-5.679%	41	1,155	-81.378%
2026-02-11	111.7900	111.7900	103.9000	103.9000	-1.189%	12	1,161	-82.435%
2026-02-10	102.0000	105.2000	102.0000	105.1500	+4.606%	6	1,162	-82.644%
2026-02-09	96.4500	100.5200	96.4500	100.5200	+5.004%	7	1,162	-81.844%
2026-02-06	94.6800	97.0000	94.6800	95.7300	+9.281%	13	1,160	-80.936%
2026-02-05	87.0500	90.4900	83.7200	87.6000	-7.302%	213	1,163	-79.167%
2026-02-04	102.0000	104.6000	90.3000	94.5000	-6.436%	39	1,134	-80.688%
2026-02-03	103.0600	103.0600	98.4000	101.0000	-1.559%	27	1,141	-81.931%
2026-02-02	103.3000	103.6500	102.2100	102.6000	-7.568%	6	1,140	-82.212%
2026-01-30	110.4000	118.3000	110.4000	111.0000	+10.426%	55	1,136	-83.559%
2026-01-29	109.7000	109.7000	100.3700	100.5200	-9.441%	37	1,117	-81.844%
2026-01-28	113.7800	114.6200	111.0000	111.0000	-2.203%	31	1,117	-83.559%
2026-01-27	114.9700	115.0000	112.1900	113.5000	-3.732%	7	1,106	-83.921%
2026-01-26	119.1600	119.1600	117.7500	117.9000	-5.943%	5	1,104	-84.521%
2026-01-23	127.0200	127.0200	124.0000	125.3500	-0.476%	10	1,104	-85.441%
2026-01-22	116.7200	125.9500	116.7200	125.9500	+10.173%	5	1,105	-85.510%
2026-01-21	105.8000	114.3200	105.0000	114.3200	+6.344%	11	1,104	-84.036%
2026-01-20	116.0500	116.0500	107.2500	107.5000	-8.394%	6	1,104	-83.023%
2026-01-16	125.0000	125.0000	117.3000	117.3500	-5.500%	9	1,103	-84.448%
2026-01-15	123.2800	124.1800	123.0700	124.1800	+4.370%	7	1,103	-85.304%
2026-01-14	122.0000	122.7000	118.2000	118.9800	-6.315%	13	1,102	-84.661%
2026-01-13	129.0000	129.0000	126.0000	127.0000	-2.293%	10	1,101	-85.630%
2026-01-12	129.3800	129.9800	128.7500	129.9800	+1.152%	7	1,109	-85.959%
2026-01-09	125.3800	129.2400	125.3800	128.5000	+7.676%	7	1,111	-85.798%
2026-01-07	120.6000	121.7500	119.3400	119.3400	-0.092%	11	1,110	-84.708%
2026-01-06	124.6000	124.6000	117.4600	119.4500	-13.379%	110	1,108	-84.722%
2026-01-05	135.3500	137.9000	135.3500	137.9000	+9.038%	4	1,171	-86.766%
2026-01-02	136.0900	136.0900	122.6500	126.4700	-5.795%	66	1,173	-85.570%
2025-12-31	137.5200	137.5200	134.2500	134.2500	-5.657%	5	1,229	-86.406%
2025-12-30	142.1000	144.4700	142.1000	142.3000	-1.781%	10	1,229	-87.175%
2025-12-29	145.9500	147.9000	144.5000	144.8800	-7.514%	46	1,224	-87.403%
2025-12-26	159.0100	159.0100	156.6500	156.6500	+0.507%	5	1,187	-88.350%
2025-12-24	159.6600	159.6600	155.8600	155.8600	-4.086%	3	1,186	-88.291%
2025-12-23	162.5000	162.5000	162.5000	162.5000	-4.754%	1	1,186	-88.769%
2025-12-22	172.0000	172.0000	168.5000	170.6100	+5.178%	10	1,186	-89.303%
2025-12-19	162.9000	163.1000	159.1700	162.2100	-3.504%	13	1,193	-88.749%
2025-12-18	162.5000	169.1000	161.0000	168.1000	+9.156%	15	1,191	-89.143%
2025-12-17	168.0000	173.1000	152.9700	154.0000	-8.638%	15	1,198	-88.149%
2025-12-16	152.5000	168.6200	152.5000	168.5600	+4.956%	17	1,203	-89.173%
2025-12-15	150.4500	162.9100	150.4500	160.6000	+13.442%	28	1,212	-88.636%
2025-12-12	140.0000	147.3400	134.9000	141.5700	+4.867%	18	1,220	-87.109%
2025-12-11	135.5900	135.5900	132.5000	135.0000	+0.656%	6	1,224	-86.481%
2025-12-10	136.0000	136.0000	134.1200	134.1200	-3.511%	14	1,219	-86.393%
2025-12-09	130.0000	139.0000	130.0000	139.0000	+6.923%	5	1,206	-86.871%
2025-12-08	135.2500	136.5000	129.0000	130.0000	-9.344%	23	1,209	-85.962%
2025-12-05	143.4000	143.4000	143.4000	143.4000	+2.722%	1	1,205	-87.273%
2025-12-04	137.3400	139.6000	137.3400	139.6000	+1.801%	2	1,206	-86.927%
2025-12-03	131.5000	138.0000	130.7000	137.1300	+10.589%	6	1,207	-86.691%
2025-12-02	127.2000	130.0000	120.8100	124.0000	-1.038%	19	1,208	-85.282%
2025-12-01	125.7500	125.7500	123.2300	125.3000	+0.080%	25	1,206	-85.435%
2025-11-28	125.3500	125.3500	125.2000	125.2000	+3.728%	2	1,200	-85.423%
2025-11-26	119.0100	120.7000	119.0100	120.7000	-0.380%	2	1,201	-84.880%
2025-11-25	115.1200	121.1600	114.1500	121.1600	+0.132%	7	1,201	-84.937%
2025-11-24	112.8500	122.3300	112.8500	121.0000	+16.123%	63	1,200	-84.917%
2025-11-21	110.6500	110.7500	100.4000	104.2000	-2.961%	50	1,234	-82.486%
2025-11-20	120.5500	124.8000	107.3800	107.3800	-3.902%	27	1,214	-83.004%
2025-11-19	109.6900	111.7400	109.6900	111.7400	+0.803%	4	1,202	-83.667%
2025-11-18	113.3100	113.8700	106.1200	110.8500	-2.831%	43	1,202	-83.536%
2025-11-17	112.0000	124.5500	112.0000	114.0800	+0.070%	12	1,184	-84.002%
2025-11-14	103.5000	117.1500	103.3500	114.0000	+1.786%	155	1,179	-83.991%
2025-11-13	124.3600	124.3600	107.8000	112.0000	-15.023%	123	1,222	-83.705%
2025-11-12	133.9300	133.9300	131.0000	131.8000	-2.802%	5	1,187	-86.153%
2025-11-11	134.4800	136.2000	134.4800	135.6000	-4.406%	3	1,185	-86.541%
2025-11-10	142.6000	142.6000	137.5500	141.8500	+4.455%	23	1,182	-87.134%
2025-11-07	142.7000	142.7000	132.0800	135.8000	-8.336%	17	1,182	-86.561%
2025-11-06	156.6000	156.6000	148.1500	148.1500	-3.359%	2	1,180	-87.681%
2025-11-05	146.2200	154.1700	146.2200	153.3000	+4.556%	6	1,181	-88.095%
2025-11-04	153.0000	154.8000	146.6200	146.6200	-11.274%	20	1,185	-87.553%
2025-11-03	166.0000	166.3000	163.3300	165.2500	+11.122%	9	1,184	-88.956%
2025-10-31	144.9000	151.7500	144.9000	148.7100	+2.956%	137	1,184	-87.728%
2025-10-30	150.3800	150.3800	141.4500	144.4400	-7.523%	30	1,232	-87.365%
2025-10-29	154.6500	156.1900	151.3300	156.1900	+0.768%	49	1,226	-88.316%
2025-10-28	152.5400	157.8500	152.5400	155.0000	+6.602%	20	1,193	-88.226%
2025-10-27	148.3500	153.2500	145.4000	145.4000	+10.361%	54	1,230	-87.448%
2025-10-24	139.3000	140.2500	131.7500	131.7500	-7.015%	8	1,230	-86.148%
2025-10-23	123.4000	143.1800	121.7700	141.6900	+5.668%	15	1,229	-87.120%
2025-10-22	137.8500	137.8500	134.0900	134.0900	-6.966%	3	1,233	-86.390%
2025-10-21	143.5600	144.4500	143.5600	144.1300	-1.752%	6	1,233	-87.338%
2025-10-20	145.1500	147.3500	143.2000	146.7000	+3.310%	10	1,239	-87.560%
2025-10-17	142.0000	142.0000	138.1700	142.0000	+2.202%	16	1,243	-87.148%
2025-10-16	137.6700	138.9400	137.6700	138.9400	+1.601%	3	1,247	-86.865%
2025-10-15	136.0500	141.2500	134.7400	136.7500	+5.852%	8	1,245	-86.654%
2025-10-14	129.1900	129.1900	129.1900	129.1900	-5.597%	1	1,245	-85.874%
2025-10-13	127.6800	138.2600	126.8900	136.8500	+11.487%	113	1,246	-86.664%
2025-10-10	135.0000	135.0000	122.6500	122.7500	-8.702%	65	1,173	-85.132%
2025-10-09	134.4300	135.6000	133.2500	134.4500	-1.703%	8	1,134	-86.426%
2025-10-08	137.2500	137.2500	136.7800	136.7800	-1.135%	2	1,130	-86.657%
2025-10-07	151.3600	151.3600	138.1100	138.3500	-8.499%	10	1,128	-86.809%
2025-10-06	146.0000	151.2000	142.0600	151.2000	+13.216%	12	1,128	-87.930%
2025-10-03	134.7800	135.6900	128.0200	133.5500	-8.433%	18	1,126	-86.335%
2025-10-02	153.6300	154.1000	145.8500	145.8500	-8.045%	3	1,127	-87.487%
2025-10-01	149.5000	158.9100	149.5000	158.6100	+8.089%	15	1,127	-88.494%
2025-09-30	144.4000	146.7400	139.6000	146.7400	+1.354%	32	1,135	-87.563%
2025-09-29	146.6800	146.6800	143.8300	144.7800	+1.958%	82	1,135	-87.395%
2025-09-26	142.0000	142.0000	142.0000	142.0000	+8.604%	1	1,067	-87.148%
2025-09-25	136.1500	136.1500	130.7500	130.7500	-8.694%	5	1,068	-86.042%
2025-09-24	143.2900	143.2900	143.2000	143.2000	+8.075%	3	1,068	-87.256%
2025-09-23	142.0000	142.0000	132.5000	132.5000	-3.143%	10	1,069	-86.226%
2025-09-22	142.5000	146.8300	136.7000	136.8000	+4.141%	31	1,071	-86.659%
2025-09-19	134.8800	134.8800	131.3600	131.3600	-0.485%	8	1,091	-86.107%
2025-09-18	134.5500	137.0000	132.0000	132.0000	-1.815%	9	1,089	-86.174%
2025-09-17	124.6500	134.8500	122.7500	134.4400	+4.460%	18	1,089	-86.425%
2025-09-16	124.4500	129.5200	124.4500	128.7000	+5.926%	8	1,087	-85.820%
2025-09-15	132.5000	132.9100	120.4900	121.5000	+9.017%	46	1,092	-84.979%
2025-09-12	94.1700	112.6500	94.1700	111.4500	+22.083%	111	1,093	-83.625%
2025-09-11	85.4000	91.2900	85.4000	91.2900	+9.922%	16	1,098	-80.009%
2025-09-10	78.6000	83.9000	78.6000	83.0500	+6.039%	3	1,088	-78.025%
2025-09-09	78.6000	78.9500	78.3200	78.3200	-1.111%	8	1,089	-76.698%
2025-09-08	86.0000	86.0000	79.2000	79.2000	-3.708%	17	1,087	-76.957%
2025-09-05	81.5000	82.2500	79.2000	82.2500	+16.123%	34	1,084	-77.812%
2025-09-04	70.4000	70.8300	70.4000	70.8300	+3.644%	25	1,097	-74.234%
2025-09-03	68.8900	68.8900	68.3400	68.3400	-0.306%	9	1,072	-73.295%
2025-09-02	67.8900	69.1700	67.8600	68.5500	-3.451%	33	1,076	-73.377%
2025-08-29	74.8500	74.8500	70.6000	71.0000	-10.815%	18	1,090	-74.296%
2025-08-28	82.4800	82.4800	78.3500	79.6100	-7.376%	5	1,090	-77.076%
2025-08-27	85.9500	85.9500	85.9500	85.9500	+6.677%	1	1,092	-78.767%
2025-08-25	77.0500	80.5700	77.0500	80.5700	+8.746%	18	1,091	-77.349%
2025-08-22	69.0000	74.0900	69.0000	74.0900	+12.190%	4	1,089	-75.368%
2025-08-21	67.4800	67.4800	65.3700	66.0400	-1.286%	14	1,090	-72.365%
2025-08-20	63.0000	66.9000	63.0000	66.9000	-9.103%	11	1,088	-72.720%
2025-08-18	73.6000	73.6000	73.6000	73.6000	+2.650%	1	1,088	-75.204%
2025-08-15	73.0000	73.0000	71.7000	71.7000	-3.356%	54	1,089	-74.547%
2025-08-14	74.1900	74.1900	74.1900	74.1900	-5.176%	2	1,138	-75.401%
2025-08-13	82.1000	82.1000	78.0000	78.2400	-0.051%	32	1,139	-76.674%
2025-08-12	80.6300	80.6300	74.8000	78.2800	-0.470%	8	1,129	-76.686%
2025-08-11	79.0900	80.3000	78.6500	78.6500	+8.903%	93	1,127	-76.796%
2025-08-08	70.4000	72.2500	70.4000	72.2200	+11.348%	46	1,061	-74.730%
2025-08-07	64.8600	64.8600	64.8600	64.8600	+0.730%	14	1,061	-71.862%
2025-08-06	64.0500	64.3900	64.0500	64.3900	+7.586%	2	1,075	-71.657%
2025-08-05	58.8500	59.8500	58.8500	59.8500	+2.395%	41	1,076	-69.507%
2025-08-04	60.8200	60.8200	57.5000	58.4500	+0.516%	3	1,106	-68.777%
2025-08-01	57.1500	59.3500	55.8500	58.1500	-4.359%	4	1,106	-68.616%
2025-07-31	60.9900	61.3700	60.0000	60.8000	-15.462%	5	1,107	-69.984%
2025-07-28	72.8000	72.8000	71.9200	71.9200	+10.307%	21	1,108	-74.625%
2025-07-25	63.6300	69.5000	63.6300	65.2000	+10.621%	26	1,105	-72.009%
2025-07-24	61.0000	61.3000	56.8200	58.9400	-25.721%	27	1,109	-69.036%
2025-07-23	79.3500	79.3500	79.3500	79.3500	0.000%	1	1,111	-77.001%
2025-07-22	75.2000	79.3500	75.2000	79.3500	+4.822%	2	1,112	-77.001%
2025-07-21	79.8500	79.8500	75.7000	75.7000	+0.987%	6	1,112	-75.892%
2025-07-18	74.9600	74.9600	74.9600	74.9600	+6.326%	1	1,111	-75.654%
2025-07-17	73.4000	73.4000	70.3000	70.5000	-1.468%	4	1,112	-74.113%
2025-07-16	68.4500	72.0000	68.4500	71.5500	+8.016%	6	1,114	-74.493%
2025-07-15	70.9200	71.0800	66.2400	66.2400	-3.384%	16	1,114	-72.449%
2025-07-14	70.4000	70.4000	68.5600	68.5600	+2.328%	10	1,119	-73.381%
2025-07-11	63.8500	67.1500	63.8500	67.0000	+4.688%	92	1,119	-72.761%
2025-07-10	62.5100	64.0000	61.2800	64.0000	+12.577%	30	1,154	-71.484%
2025-07-09	58.0000	58.0000	56.5000	56.8500	-8.777%	7	1,142	-67.898%
2025-07-08	61.6500	62.3200	61.6500	62.3200	+5.627%	3	1,137	-70.716%
2025-07-07	59.1000	59.5100	57.9500	59.0000	-19.178%	24	1,137	-69.068%
2025-07-03	73.0000	73.0000	73.0000	73.0000	+0.261%	1	1,126	-75.000%
2025-07-02	69.8000	72.8100	69.8000	72.8100	+8.915%	4	1,126	-74.935%
2025-07-01	64.5500	66.8500	62.3000	66.8500	-13.125%	12	1,132	-72.700%
2025-06-30	76.6500	77.5500	76.6500	76.9500	+1.090%	42	1,141	-76.283%
2025-06-27	77.8500	78.4600	76.1200	76.1200	-7.621%	12	1,161	-76.025%
2025-06-26	83.4000	83.5500	82.4000	82.4000	-0.723%	9	1,160	-77.852%
2025-06-25	90.2000	90.2000	80.0600	83.0000	-10.753%	7	1,156	-78.012%
2025-06-24	98.1500	98.1500	93.0000	93.0000	-6.392%	17	1,156	-80.376%
2025-06-23	90.7500	104.6000	90.6000	99.3500	+21.277%	46	1,170	-81.631%
2025-06-20	84.4800	84.8000	81.9200	81.9200	-3.680%	10	1,189	-77.722%
2025-06-18	85.0500	85.0500	85.0500	85.0500	+5.000%	10	1,191	-78.542%
2025-06-17	81.2500	81.2500	81.0000	81.0000	-8.537%	3	1,191	-77.469%
2025-06-16	88.5600	88.5600	88.5600	88.5600	-1.873%	10	1,190	-79.393%
2025-06-13	90.3000	90.3000	90.2500	90.2500	+0.278%	8	1,180	-79.778%
2025-06-12	90.0000	90.0000	90.0000	90.0000	+4.046%	1	1,182	-79.722%
2025-06-11	92.5000	92.5100	86.5000	86.5000	+3.842%	10	1,183	-78.902%
2025-06-10	80.8500	83.3000	80.7000	83.3000	+13.720%	5	1,187	-78.091%
2025-06-09	64.6000	73.2500	62.6000	73.2500	+4.868%	9	1,186	-75.085%
2025-06-06	71.2000	73.2600	69.8500	69.8500	+9.397%	18	1,190	-73.873%
2025-06-05	83.8000	83.8000	61.2000	63.8500	-29.056%	179	1,188	-71.417%
2025-06-04	92.6500	92.6500	88.9500	90.0000	-8.861%	64	1,227	-79.722%
2025-06-03	97.7300	101.5500	97.7300	98.7500	+3.685%	20	1,227	-81.519%
2025-06-02	99.6500	99.9500	93.0000	95.2400	-11.815%	25	1,220	-80.838%
2025-05-30	108.0000	108.0000	108.0000	108.0000	-3.312%	4	1,217	-83.102%
2025-05-29	112.4500	112.4500	111.5000	111.7000	+1.545%	41	1,217	-83.662%
2025-05-28	110.0000	110.0000	110.0000	110.0000	+0.264%	1	1,197	-83.409%
2025-05-27	106.8000	113.1200	106.8000	109.7100	+10.930%	110	1,197	-83.365%
2025-05-22	98.9000	98.9000	98.9000	98.9000	+3.865%	8	1,214	-81.547%
2025-05-21	99.8100	100.0000	95.2200	95.2200	-4.704%	49	1,214	-80.834%
2025-05-20	102.0000	103.7500	99.9200	99.9200	+1.185%	4	1,214	-81.735%
2025-05-19	95.9500	99.0000	95.4000	98.7500	-4.173%	70	1,213	-81.519%
2025-05-16	105.3300	105.3300	102.9800	103.0500	+2.670%	70	1,204	-82.290%
2025-05-15	98.9000	100.3700	98.9000	100.3700	-3.555%	3	1,213	-81.817%
2025-05-14	99.1700	105.6500	99.1700	104.0700	+9.145%	39	1,216	-82.464%
2025-05-13	85.0500	95.3500	85.0500	95.3500	+11.195%	85	1,229	-80.860%
2025-05-12	82.1400	85.8500	82.1400	85.7500	+13.097%	12	1,254	-78.717%
2025-05-09	77.9500	77.9500	75.8200	75.8200	+28.946%	12	1,255	-75.930%
2025-05-07	57.8000	58.8000	57.3000	58.8000	-2.439%	40	1,251	-68.963%
2025-05-05	60.2700	60.2700	60.2700	60.2700	-8.875%	1	1,271	-69.720%
2025-05-02	66.4000	69.0100	66.0700	66.1400	+2.543%	24	1,272	-72.407%
2025-05-01	65.8300	67.9800	64.2100	64.5000	+2.462%	28	1,268	-71.705%
2025-04-30	61.5000	62.9500	61.0000	62.9500	-3.937%	4	1,269	-71.009%
2025-04-29	65.5300	65.5300	65.5300	65.5300	-1.310%	1	1,269	-72.150%
2025-04-28	68.5600	68.5600	60.8400	66.4000	+2.295%	13	1,269	-72.515%
2025-04-25	52.7500	64.9100	52.7500	64.9100	+32.361%	22	1,271	-71.884%
2025-04-24	47.1400	49.6000	47.1400	49.0400	+0.698%	15	1,272	-62.785%
2025-04-23	46.4000	51.5500	46.4000	48.7000	+13.388%	11	1,259	-62.526%
2025-04-22	42.4500	42.9500	41.9500	42.9500	+10.270%	3	1,254	-57.509%
2025-04-21	38.2700	38.9500	37.4500	38.9500	-11.878%	22	1,253	-53.145%
2025-04-17	45.4900	45.4900	43.9700	44.2000	+1.609%	370	1,210	-58.710%
2025-04-16	43.5000	43.5000	43.5000	43.5000	-17.300%	1	1,210	-58.046%
2025-04-15	52.5000	52.6000	52.5000	52.6000	-3.927%	2	1,210	-65.304%
2025-04-14	55.4500	55.4500	54.0700	54.7500	+3.595%	4	1,210	-66.667%
2025-04-11	54.2500	54.2500	52.2400	52.8500	+0.955%	10	1,211	-65.468%
2025-04-10	56.3000	56.3500	50.4600	52.3500	-15.496%	18	1,214	-65.138%
2025-04-09	45.3500	61.9500	45.0900	61.9500	+50.218%	6	1,212	-70.541%
2025-04-08	50.7000	50.7000	40.8500	41.2400	-9.003%	19	1,212	-55.747%
2025-04-07	43.6100	50.7600	41.6500	45.3200	-11.224%	119	1,208	-59.731%
2025-04-04	55.7000	56.4500	51.0500	51.0500	-20.607%	8	1,221	-64.251%
2025-04-03	63.2300	64.3000	62.2000	64.3000	-9.551%	52	1,221	-71.617%
2025-04-02	57.3000	72.1000	57.3000	71.0900	+6.057%	71	1,221	-74.328%
2025-04-01	60.3800	67.0300	60.3800	67.0300	+13.131%	20	1,208	-72.773%
2025-03-31	54.3300	59.2500	54.3300	59.2500	-4.095%	3	1,204	-69.198%
2025-03-28	64.3500	66.4200	61.7800	61.7800	-9.546%	20	1,201	-70.460%
2025-03-27	68.6000	74.3500	68.3000	68.3000	+7.053%	6	1,203	-73.280%
2025-03-26	70.8700	70.8700	63.8000	63.8000	-9.052%	23	1,205	-71.395%
2025-03-25	66.9000	70.1500	65.0000	70.1500	+5.188%	23	1,187	-73.984%
2025-03-24	55.8600	66.6900	55.8600	66.6900	+34.456%	12	1,204	-72.635%
2025-03-21	49.0000	49.6400	48.2500	49.6000	+6.644%	22	1,209	-63.206%
2025-03-19	44.5900	47.3200	44.5900	46.5100	+9.307%	18	1,213	-60.761%
2025-03-18	42.8500	42.8500	42.5500	42.5500	-8.593%	2	1,206	-57.109%
2025-03-17	50.0000	50.0000	46.2500	46.5500	-8.851%	13	1,205	-60.795%
2025-03-14	54.6000	54.6000	51.0700	51.0700	+3.695%	8	1,206	-64.265%
2025-03-13	49.5000	49.5000	49.2500	49.2500	-11.580%	2	1,205	-62.944%
2025-03-12	54.9900	55.7000	54.6800	55.7000	+16.042%	6	1,205	-67.235%
2025-03-11	44.1500	48.8300	44.1500	48.0000	+12.729%	41	1,213	-61.979%
2025-03-10	50.2500	50.2500	42.3600	42.5800	-26.179%	20	1,217	-57.140%
2025-03-07	58.6900	59.0000	53.3500	57.6800	-0.774%	82	1,217	-68.360%
2025-03-06	60.1400	61.8000	57.5600	58.1300	-9.778%	37	1,210	-68.605%
2025-03-05	65.2000	65.2000	61.8000	64.4300	-0.724%	32	1,196	-71.675%
2025-03-04	63.5000	68.1300	59.0000	64.9000	-5.806%	35	1,212	-71.880%
2025-03-03	77.9000	77.9000	67.0500	68.9000	-3.758%	20	1,211	-73.512%
2025-02-28	63.7000	73.1100	63.7000	71.5900	+5.357%	494	1,209	-74.508%
2025-02-27	72.5000	72.5000	67.1500	67.9500	-1.664%	625	1,414	-73.142%
2025-02-26	77.3500	78.5900	69.1000	69.1000	-8.743%	244	1,869	-73.589%
2025-02-25	86.3800	86.3800	75.1000	75.7200	-20.977%	171	2,092	-75.898%
2025-02-24	91.0000	96.0000	88.9000	95.8200	+1.097%	7	2,057	-80.954%
2025-02-21	97.3000	97.3000	94.7800	94.7800	-12.241%	6	2,057	-80.745%
2025-02-20	111.6900	111.6900	106.7400	108.0000	-3.174%	24	2,060	-83.102%
2025-02-19	112.5700	116.1500	111.5400	111.5400	+5.068%	21	2,056	-83.638%
2025-02-18	109.7500	109.7500	106.1600	106.1600	-3.902%	4	2,056	-82.809%
2025-02-14	109.1800	110.4700	109.0000	110.4700	+0.574%	12	2,056	-83.480%
2025-02-13	108.1600	111.8000	107.2600	109.8400	+5.972%	27	2,063	-83.385%
2025-02-12	94.0300	103.6500	94.0300	103.6500	+12.151%	30	2,063	-82.393%
2025-02-11	103.6700	104.4000	91.2000	92.4200	-13.383%	584	2,070	-80.253%
2025-02-10	109.5500	113.8000	106.7000	106.7000	-6.559%	81	1,590	-82.896%
2025-02-07	120.1100	122.8000	113.5000	114.1900	-3.196%	56	1,631	-84.018%
2025-02-06	116.1000	117.9700	116.1000	117.9600	-7.533%	44	1,646	-84.529%
2025-02-05	130.5000	130.5800	127.4700	127.5700	-6.026%	39	1,630	-85.694%
2025-02-04	133.8500	135.7500	131.2000	135.7500	+3.959%	29	1,650	-86.556%
2025-02-03	135.2000	135.7100	126.7800	130.5800	-10.958%	95	1,649	-86.024%
2025-01-31	146.8500	156.8300	145.3000	146.6500	+2.495%	148	1,589	-87.555%
2025-01-30	146.7000	149.0000	131.4500	143.0800	+6.142%	145	1,608	-87.245%
2025-01-29	138.4500	138.4500	132.2500	134.8000	-5.820%	203	1,618	-86.461%
2025-01-28	140.4500	143.1300	134.0000	143.1300	+2.419%	111	1,544	-87.249%