Dark

TSLA20270115C390
TSLA Jan 15 2027 390.00 Call (TSLA270115C00390000)
option OPRA

EOD

Sep 21, 2026

32.60+17.902%(+4.95)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	31.2900	34.2000	31.2900	32.6000	+17.902%	99	4,800	0.000%
2026-09-18	30.1000	31.0600	26.7500	27.6500	-5.146%	98	4,790	+17.902%
2026-09-17	30.2300	33.6500	28.6500	29.1500	+12.592%	202	4,780	+11.835%
2026-09-16	26.0900	29.2000	25.0000	25.8900	+5.030%	307	4,722	+25.917%
2026-09-15	25.9500	27.3500	24.6500	24.6500	-5.916%	409	4,599	+32.252%
2026-09-14	27.3900	30.4700	25.9500	26.2000	-11.933%	548	4,537	+24.427%
2026-09-11	29.2000	31.5200	29.2000	29.7500	+0.067%	84	4,536	+9.580%
2026-09-10	28.8900	32.4400	27.5900	29.7300	-9.635%	87	4,539	+9.654%
2026-09-09	33.4300	35.6000	32.2400	32.9000	+2.973%	131	4,548	-0.912%
2026-09-08	26.9000	33.0000	26.9000	31.9500	+24.610%	356	4,474	+2.034%
2026-09-04	30.0000	30.0000	24.2700	25.6400	-31.075%	899	4,086	+27.145%
2026-09-03	31.9200	42.0100	31.8400	37.2000	+44.747%	422	4,086	-12.366%
2026-09-02	28.3800	28.3800	24.8300	25.7000	-4.638%	67	3,982	+26.848%
2026-09-01	26.9500	28.8000	26.0000	26.9500	-19.311%	232	3,971	+20.965%
2026-08-31	26.9000	33.8000	26.9000	33.4000	+36.885%	168	3,946	-2.395%
2026-08-28	28.7500	28.7500	22.9900	24.4000	-11.594%	57	3,913	+33.607%
2026-08-27	24.2500	27.9700	24.2500	27.6000	+14.618%	82	3,916	+18.116%
2026-08-26	23.5000	27.1000	23.4900	24.0800	-11.471%	213	3,917	+35.382%
2026-08-25	26.8000	29.1500	26.8000	27.2000	+3.422%	49	3,864	+19.853%
2026-08-24	32.7200	32.7200	26.1100	26.3000	-20.303%	123	3,855	+23.954%
2026-08-21	27.6200	35.1500	27.3900	33.0000	+30.693%	233	3,830	-1.212%
2026-08-20	25.0500	26.1000	23.7000	25.2500	-8.348%	187	3,824	+29.109%
2026-08-19	22.5000	27.5500	22.5000	27.5500	+25.227%	684	3,709	+18.330%
2026-08-18	22.5000	23.0000	21.9500	22.0000	-4.348%	8	3,452	+48.182%
2026-08-17	24.3000	25.1500	23.0000	23.0000	-6.237%	34	3,453	+41.739%
2026-08-14	25.0000	28.7000	22.6900	24.5300	+4.516%	254	3,453	+32.898%
2026-08-13	20.6500	24.3000	20.6500	23.4700	+22.559%	49	3,431	+38.901%
2026-08-12	22.3500	22.3500	17.8800	19.1500	-11.751%	332	3,425	+70.235%
2026-08-11	22.6200	23.3500	21.7000	21.7000	-0.459%	52	3,386	+50.230%
2026-08-10	21.7000	22.2000	21.4500	21.8000	-0.366%	35	3,369	+49.541%
2026-08-07	20.4000	24.2800	20.4000	21.8800	+11.918%	198	3,372	+48.995%
2026-08-06	19.2000	20.8100	18.6900	19.5500	-6.010%	365	3,335	+66.752%
2026-08-05	21.1000	22.6000	20.0000	20.8000	-11.602%	139	3,204	+56.731%
2026-08-04	22.5000	24.0500	21.1000	23.5300	+10.782%	317	3,207	+38.547%
2026-08-03	19.2500	22.1100	19.2500	21.2400	+16.384%	369	3,225	+53.484%
2026-07-31	17.5000	18.8500	15.1000	18.2500	+7.164%	226	3,089	+78.630%
2026-07-30	15.4200	17.5500	15.4200	17.0300	+17.773%	139	3,059	+91.427%
2026-07-29	16.8000	16.8000	14.4000	14.4600	-11.829%	57	3,066	+125.450%
2026-07-28	16.5000	16.8500	15.3400	16.4000	-6.286%	145	3,068	+98.780%
2026-07-27	18.8000	19.8000	16.8400	17.5000	-10.532%	195	3,037	+86.286%
2026-07-24	21.0000	21.3500	17.8000	19.5600	-12.601%	133	3,033	+66.667%
2026-07-23	30.0500	30.0500	20.2000	22.3800	-50.867%	585	3,031	+45.666%
2026-07-22	48.3400	48.3400	45.0000	45.5500	-3.943%	126	2,900	-28.430%
2026-07-21	43.8300	51.0200	43.8300	47.4200	+9.062%	171	2,911	-31.253%
2026-07-20	52.6200	52.6200	43.4800	43.4800	-13.507%	228	2,948	-25.023%
2026-07-17	50.3500	52.1500	48.7500	50.2700	-10.742%	207	2,948	-35.150%
2026-07-16	59.4000	59.4000	54.2900	56.3200	-5.265%	402	2,964	-42.116%
2026-07-15	63.1000	66.0000	57.5200	59.4500	-1.752%	44	2,868	-45.164%
2026-07-14	63.1000	63.1000	59.7000	60.5100	+1.069%	51	2,874	-46.125%
2026-07-13	63.6000	63.6000	58.1800	59.8700	-12.471%	71	2,897	-45.549%
2026-07-10	71.5100	71.5100	67.7000	68.4000	+0.989%	31	2,882	-52.339%
2026-07-09	58.7800	68.3400	58.7600	67.7300	+11.766%	41	2,897	-51.868%
2026-07-08	63.2600	63.2600	58.3400	60.6000	-8.390%	84	2,886	-46.205%
2026-07-07	74.9500	76.3500	65.7500	66.1500	-14.313%	86	2,876	-50.718%
2026-07-06	61.0000	77.2000	58.5000	77.2000	+28.667%	238	2,906	-57.772%
2026-07-02	81.0000	81.0000	58.2900	60.0000	-25.168%	164	2,799	-45.667%
2026-07-01	79.0500	85.8000	79.0500	80.1800	+0.539%	69	2,799	-59.341%
2026-06-30	73.1500	80.9000	71.6500	79.7500	+8.889%	91	2,864	-59.122%
2026-06-29	53.4800	73.6500	53.4800	73.2400	+39.611%	131	2,890	-55.489%
2026-06-26	47.5000	56.8000	47.2500	52.4600	+6.410%	59	2,909	-37.857%
2026-06-25	51.0000	52.0000	48.9500	49.3000	-3.617%	105	2,921	-33.874%
2026-06-24	55.4000	56.4300	50.3000	51.1500	-7.421%	113	2,913	-36.266%
2026-06-23	60.5000	60.5000	54.4000	55.2500	-20.595%	516	2,920	-40.995%
2026-06-22	62.9800	76.1000	62.9800	69.5800	+3.851%	85	2,726	-53.147%
2026-06-18	66.1100	68.0000	58.5500	67.0000	+2.056%	200	2,744	-51.343%
2026-06-17	69.0000	69.9000	64.5000	65.6500	-8.182%	103	2,744	-50.343%
2026-06-16	70.1000	75.5700	70.1000	71.5000	-5.797%	67	2,744	-54.406%
2026-06-15	78.8500	79.1600	75.0000	75.9000	+0.770%	43	2,814	-57.049%
2026-06-12	70.5000	75.3200	65.0000	75.3200	+5.343%	142	2,814	-56.718%
2026-06-11	60.8500	71.5000	60.5000	71.5000	+18.104%	244	2,814	-54.406%
2026-06-10	67.0500	69.0500	60.4300	60.5400	-12.767%	159	2,824	-46.151%
2026-06-09	83.0000	83.0000	63.1600	69.4000	-12.429%	274	2,828	-53.026%
2026-06-08	70.0000	79.2500	68.3000	79.2500	+19.767%	110	2,719	-58.864%
2026-06-05	81.7400	81.7400	64.7500	66.1700	-20.325%	336	2,730	-50.733%
2026-06-04	86.6500	86.6500	82.2000	83.0500	-4.375%	8	2,726	-60.747%
2026-06-03	88.2000	91.2300	86.8500	86.8500	+1.769%	5	2,728	-62.464%
2026-06-02	81.3700	85.9500	80.0000	85.3400	+5.868%	116	2,728	-61.800%
2026-06-01	88.6500	88.6500	80.6100	80.6100	-16.136%	62	2,720	-59.558%
2026-05-29	97.8300	98.0600	96.1200	96.1200	-4.129%	14	2,698	-66.084%
2026-05-28	97.8500	100.3200	97.8500	100.2600	+0.663%	8	2,704	-67.485%
2026-05-27	101.0500	103.0000	97.6600	99.6000	+7.097%	25	2,703	-67.269%
2026-05-26	90.1200	93.5000	90.1200	93.0000	+1.451%	7	2,711	-64.946%
2026-05-22	90.3600	92.3500	90.3600	91.6700	+7.847%	28	2,712	-64.438%
2026-05-21	88.7200	88.7200	82.7000	85.0000	+4.731%	7	2,738	-61.647%
2026-05-20	78.1500	81.1600	77.7900	81.1600	+8.721%	9	2,738	-59.832%
2026-05-19	73.5300	74.6500	69.0000	74.6500	-4.710%	204	2,737	-56.330%
2026-05-18	80.5000	81.7000	78.3400	78.3400	-10.469%	24	2,737	-58.387%
2026-05-15	96.7100	96.7100	87.5000	87.5000	-17.046%	34	2,737	-62.743%
2026-05-14	105.5500	108.4900	105.0000	105.4800	-0.678%	6	2,721	-69.094%
2026-05-13	96.3000	112.5500	96.3000	106.2000	+8.890%	14	2,722	-69.303%
2026-05-12	102.7000	104.1400	90.6000	97.5300	-7.555%	36	2,722	-66.574%
2026-05-11	88.5000	108.2000	84.9000	105.5000	+17.222%	91	2,722	-69.100%
2026-05-08	83.3500	93.3400	83.3500	90.0000	+13.493%	128	2,752	-63.778%
2026-05-07	77.0600	80.7300	74.7000	79.3000	+11.690%	122	2,788	-58.890%
2026-05-06	62.9900	72.0000	62.9900	71.0000	+8.846%	214	2,781	-54.085%
2026-05-05	71.1000	73.1500	65.0000	65.2300	-3.220%	203	2,763	-50.023%
2026-05-04	65.8000	68.1800	63.1000	67.4000	+1.890%	125	2,757	-51.632%
2026-05-01	60.8000	70.5000	59.8000	66.1500	+10.195%	132	2,684	-50.718%
2026-04-30	53.4300	61.8500	51.5000	60.0300	+10.207%	19	2,684	-45.694%
2026-04-29	54.7400	54.8500	53.7000	54.4700	-4.639%	14	2,684	-40.151%
2026-04-28	60.5000	60.6500	57.1200	57.1200	-3.790%	25	2,681	-42.927%
2026-04-27	54.5400	59.8900	51.8200	59.3700	+1.401%	24	2,682	-45.090%
2026-04-24	55.1000	61.6500	55.1000	58.5500	+2.092%	82	2,679	-44.321%
2026-04-23	59.9500	63.0000	55.1000	57.3500	-14.018%	70	2,643	-43.156%
2026-04-22	67.8000	69.8000	66.7000	66.7000	-0.299%	82	2,634	-51.124%
2026-04-21	68.5500	70.6000	66.5000	66.9000	-5.375%	71	2,604	-51.271%
2026-04-20	80.0000	80.0000	69.5000	70.7000	-8.798%	103	2,604	-53.890%
2026-04-17	74.5000	82.0200	71.3500	77.5200	+10.901%	94	2,574	-57.946%
2026-04-16	70.1500	70.8000	65.6400	69.9000	-2.809%	51	2,601	-53.362%
2026-04-15	55.0300	73.5000	55.0300	71.9200	+33.432%	115	2,596	-54.672%
2026-04-14	49.6700	55.4500	49.6700	53.9000	+13.569%	51	2,604	-39.518%
2026-04-13	48.5000	49.1400	46.2500	47.4600	+5.514%	37	2,597	-31.311%
2026-04-10	46.3500	46.3500	43.5000	44.9800	-2.935%	68	2,597	-27.523%
2026-04-09	44.5000	46.3400	42.1200	46.3400	+4.088%	13	2,564	-29.650%
2026-04-08	54.1200	54.1200	44.5200	44.5200	+0.383%	10	2,567	-26.774%
2026-04-07	46.6000	47.1200	43.0800	44.3500	-10.404%	100	2,566	-26.494%
2026-04-06	53.4000	53.4000	47.0000	49.5000	-9.885%	78	2,554	-34.141%
2026-04-02	58.0000	59.2000	54.4500	54.9300	-16.710%	145	2,470	-40.652%
2026-04-01	62.5000	66.7000	62.5000	65.9500	+8.918%	44	2,470	-50.569%
2026-03-31	56.8500	61.2400	56.3500	60.5500	+17.345%	77	2,461	-46.160%
2026-03-30	59.2500	59.2500	51.6000	51.6000	-8.021%	121	2,440	-36.822%
2026-03-27	61.2000	61.2000	56.1000	56.1000	-11.862%	127	2,429	-41.889%
2026-03-26	69.0500	69.0500	63.6500	63.6500	-12.267%	115	2,371	-48.782%
2026-03-25	72.6500	76.0000	72.5500	72.5500	+3.791%	19	2,294	-55.065%
2026-03-24	65.2000	70.8000	65.2000	69.9000	+3.326%	93	2,290	-53.362%
2026-03-23	63.8000	69.4500	63.8000	67.6500	+12.003%	67	2,262	-51.811%
2026-03-20	65.0000	65.2300	59.9200	60.4000	-11.541%	142	2,284	-46.026%
2026-03-19	70.1800	70.2000	66.9800	68.2800	-10.394%	85	2,267	-52.255%
2026-03-18	78.7500	78.7500	76.2000	76.2000	-3.544%	79	2,256	-57.218%
2026-03-17	78.9000	79.0000	78.5000	79.0000	-1.741%	4	2,245	-58.734%
2026-03-16	81.1000	83.5000	80.0500	80.4000	+3.876%	20	2,243	-59.453%
2026-03-13	81.5400	81.9600	76.6900	77.4000	-5.506%	41	2,234	-57.881%
2026-03-12	86.8000	86.8000	80.2900	81.9100	-6.174%	26	2,215	-60.200%
2026-03-11	88.0000	92.9400	86.5700	87.3000	+6.985%	16	2,204	-62.658%
2026-03-10	85.4600	85.4600	81.6000	81.6000	-1.425%	9	2,205	-60.049%
2026-03-09	75.8000	82.7800	73.7500	82.7800	+0.437%	85	2,206	-60.619%
2026-03-06	81.0000	83.1600	81.0000	82.4200	-2.404%	30	2,173	-60.446%
2026-03-05	84.0200	87.8000	83.4000	84.4500	-2.853%	12	2,162	-61.397%
2026-03-04	82.1500	87.2500	80.9500	86.9300	+10.739%	54	2,161	-62.499%
2026-03-03	80.3500	80.7600	77.0800	78.5000	-6.459%	121	2,118	-58.471%
2026-03-02	78.8500	86.4000	78.1500	83.9200	-2.123%	70	2,049	-61.153%
2026-02-27	86.7500	88.0200	82.7000	85.7400	-3.879%	1,278	2,048	-61.978%
2026-02-26	90.8000	90.8000	87.8000	89.2000	-5.858%	5	2,108	-63.453%
2026-02-25	93.8700	94.7500	93.8700	94.7500	+4.696%	24	2,108	-65.594%
2026-02-24	85.1600	90.5600	85.1600	90.5000	+10.406%	113	2,108	-63.978%
2026-02-23	88.2900	88.2900	81.0000	81.9700	-11.095%	1,122	2,081	-60.229%
2026-02-20	90.5200	92.4100	89.4000	92.2000	-2.227%	18	1,252	-64.642%
2026-02-19	90.5500	94.3000	89.4500	94.3000	+0.479%	66	1,242	-65.429%
2026-02-18	96.5000	97.1500	93.7000	93.8500	-1.377%	96	1,259	-65.264%
2026-02-17	88.8000	95.1600	88.8000	95.1600	-6.888%	22	1,168	-65.742%
2026-02-13	98.4300	102.2000	98.4300	102.2000	+4.286%	4	1,155	-68.102%
2026-02-12	105.9100	105.9100	98.0000	98.0000	-5.679%	41	1,155	-66.735%
2026-02-11	111.7900	111.7900	103.9000	103.9000	-1.189%	12	1,161	-68.624%
2026-02-10	102.0000	105.2000	102.0000	105.1500	+4.606%	6	1,162	-68.997%
2026-02-09	96.4500	100.5200	96.4500	100.5200	+5.004%	7	1,162	-67.569%
2026-02-06	94.6800	97.0000	94.6800	95.7300	+9.281%	13	1,160	-65.946%
2026-02-05	87.0500	90.4900	83.7200	87.6000	-7.302%	213	1,163	-62.785%
2026-02-04	102.0000	104.6000	90.3000	94.5000	-6.436%	39	1,134	-65.503%
2026-02-03	103.0600	103.0600	98.4000	101.0000	-1.559%	27	1,141	-67.723%
2026-02-02	103.3000	103.6500	102.2100	102.6000	-7.568%	6	1,140	-68.226%
2026-01-30	110.4000	118.3000	110.4000	111.0000	+10.426%	55	1,136	-70.631%
2026-01-29	109.7000	109.7000	100.3700	100.5200	-9.441%	37	1,117	-67.569%
2026-01-28	113.7800	114.6200	111.0000	111.0000	-2.203%	31	1,117	-70.631%
2026-01-27	114.9700	115.0000	112.1900	113.5000	-3.732%	7	1,106	-71.278%
2026-01-26	119.1600	119.1600	117.7500	117.9000	-5.943%	5	1,104	-72.349%
2026-01-23	127.0200	127.0200	124.0000	125.3500	-0.476%	10	1,104	-73.993%
2026-01-22	116.7200	125.9500	116.7200	125.9500	+10.173%	5	1,105	-74.117%
2026-01-21	105.8000	114.3200	105.0000	114.3200	+6.344%	11	1,104	-71.484%
2026-01-20	116.0500	116.0500	107.2500	107.5000	-8.394%	6	1,104	-69.674%
2026-01-16	125.0000	125.0000	117.3000	117.3500	-5.500%	9	1,103	-72.220%
2026-01-15	123.2800	124.1800	123.0700	124.1800	+4.370%	7	1,103	-73.748%
2026-01-14	122.0000	122.7000	118.2000	118.9800	-6.315%	13	1,102	-72.600%
2026-01-13	129.0000	129.0000	126.0000	127.0000	-2.293%	10	1,101	-74.331%
2026-01-12	129.3800	129.9800	128.7500	129.9800	+1.152%	7	1,109	-74.919%
2026-01-09	125.3800	129.2400	125.3800	128.5000	+7.676%	7	1,111	-74.630%
2026-01-07	120.6000	121.7500	119.3400	119.3400	-0.092%	11	1,110	-72.683%
2026-01-06	124.6000	124.6000	117.4600	119.4500	-13.379%	110	1,108	-72.708%
2026-01-05	135.3500	137.9000	135.3500	137.9000	+9.038%	4	1,171	-76.360%
2026-01-02	136.0900	136.0900	122.6500	126.4700	-5.795%	66	1,173	-74.223%
2025-12-31	137.5200	137.5200	134.2500	134.2500	-5.657%	5	1,229	-75.717%
2025-12-30	142.1000	144.4700	142.1000	142.3000	-1.781%	10	1,229	-77.091%
2025-12-29	145.9500	147.9000	144.5000	144.8800	-7.514%	46	1,224	-77.499%
2025-12-26	159.0100	159.0100	156.6500	156.6500	+0.507%	5	1,187	-79.189%
2025-12-24	159.6600	159.6600	155.8600	155.8600	-4.086%	3	1,186	-79.084%
2025-12-23	162.5000	162.5000	162.5000	162.5000	-4.754%	1	1,186	-79.938%
2025-12-22	172.0000	172.0000	168.5000	170.6100	+5.178%	10	1,186	-80.892%
2025-12-19	162.9000	163.1000	159.1700	162.2100	-3.504%	13	1,193	-79.903%
2025-12-18	162.5000	169.1000	161.0000	168.1000	+9.156%	15	1,191	-80.607%
2025-12-17	168.0000	173.1000	152.9700	154.0000	-8.638%	15	1,198	-78.831%
2025-12-16	152.5000	168.6200	152.5000	168.5600	+4.956%	17	1,203	-80.660%
2025-12-15	150.4500	162.9100	150.4500	160.6000	+13.442%	28	1,212	-79.701%
2025-12-12	140.0000	147.3400	134.9000	141.5700	+4.867%	18	1,220	-76.973%
2025-12-11	135.5900	135.5900	132.5000	135.0000	+0.656%	6	1,224	-75.852%
2025-12-10	136.0000	136.0000	134.1200	134.1200	-3.511%	14	1,219	-75.693%
2025-12-09	130.0000	139.0000	130.0000	139.0000	+6.923%	5	1,206	-76.547%
2025-12-08	135.2500	136.5000	129.0000	130.0000	-9.344%	23	1,209	-74.923%
2025-12-05	143.4000	143.4000	143.4000	143.4000	+2.722%	1	1,205	-77.266%
2025-12-04	137.3400	139.6000	137.3400	139.6000	+1.801%	2	1,206	-76.648%
2025-12-03	131.5000	138.0000	130.7000	137.1300	+10.589%	6	1,207	-76.227%
2025-12-02	127.2000	130.0000	120.8100	124.0000	-1.038%	19	1,208	-73.710%
2025-12-01	125.7500	125.7500	123.2300	125.3000	+0.080%	25	1,206	-73.982%
2025-11-28	125.3500	125.3500	125.2000	125.2000	+3.728%	2	1,200	-73.962%
2025-11-26	119.0100	120.7000	119.0100	120.7000	-0.380%	2	1,201	-72.991%
2025-11-25	115.1200	121.1600	114.1500	121.1600	+0.132%	7	1,201	-73.093%
2025-11-24	112.8500	122.3300	112.8500	121.0000	+16.123%	63	1,200	-73.058%
2025-11-21	110.6500	110.7500	100.4000	104.2000	-2.961%	50	1,234	-68.714%
2025-11-20	120.5500	124.8000	107.3800	107.3800	-3.902%	27	1,214	-69.641%
2025-11-19	109.6900	111.7400	109.6900	111.7400	+0.803%	4	1,202	-70.825%
2025-11-18	113.3100	113.8700	106.1200	110.8500	-2.831%	43	1,202	-70.591%
2025-11-17	112.0000	124.5500	112.0000	114.0800	+0.070%	12	1,184	-71.424%
2025-11-14	103.5000	117.1500	103.3500	114.0000	+1.786%	155	1,179	-71.404%
2025-11-13	124.3600	124.3600	107.8000	112.0000	-15.023%	123	1,222	-70.893%
2025-11-12	133.9300	133.9300	131.0000	131.8000	-2.802%	5	1,187	-75.266%
2025-11-11	134.4800	136.2000	134.4800	135.6000	-4.406%	3	1,185	-75.959%
2025-11-10	142.6000	142.6000	137.5500	141.8500	+4.455%	23	1,182	-77.018%
2025-11-07	142.7000	142.7000	132.0800	135.8000	-8.336%	17	1,182	-75.994%
2025-11-06	156.6000	156.6000	148.1500	148.1500	-3.359%	2	1,180	-77.995%
2025-11-05	146.2200	154.1700	146.2200	153.3000	+4.556%	6	1,181	-78.735%
2025-11-04	153.0000	154.8000	146.6200	146.6200	-11.274%	20	1,185	-77.766%
2025-11-03	166.0000	166.3000	163.3300	165.2500	+11.122%	9	1,184	-80.272%
2025-10-31	144.9000	151.7500	144.9000	148.7100	+2.956%	137	1,184	-78.078%
2025-10-30	150.3800	150.3800	141.4500	144.4400	-7.523%	30	1,232	-77.430%
2025-10-29	154.6500	156.1900	151.3300	156.1900	+0.768%	49	1,226	-79.128%
2025-10-28	152.5400	157.8500	152.5400	155.0000	+6.602%	20	1,193	-78.968%
2025-10-27	148.3500	153.2500	145.4000	145.4000	+10.361%	54	1,230	-77.579%
2025-10-24	139.3000	140.2500	131.7500	131.7500	-7.015%	8	1,230	-75.256%
2025-10-23	123.4000	143.1800	121.7700	141.6900	+5.668%	15	1,229	-76.992%
2025-10-22	137.8500	137.8500	134.0900	134.0900	-6.966%	3	1,233	-75.688%
2025-10-21	143.5600	144.4500	143.5600	144.1300	-1.752%	6	1,233	-77.382%
2025-10-20	145.1500	147.3500	143.2000	146.7000	+3.310%	10	1,239	-77.778%
2025-10-17	142.0000	142.0000	138.1700	142.0000	+2.202%	16	1,243	-77.042%
2025-10-16	137.6700	138.9400	137.6700	138.9400	+1.601%	3	1,247	-76.537%
2025-10-15	136.0500	141.2500	134.7400	136.7500	+5.852%	8	1,245	-76.161%
2025-10-14	129.1900	129.1900	129.1900	129.1900	-5.597%	1	1,245	-74.766%
2025-10-13	127.6800	138.2600	126.8900	136.8500	+11.487%	113	1,246	-76.178%
2025-10-10	135.0000	135.0000	122.6500	122.7500	-8.702%	65	1,173	-73.442%
2025-10-09	134.4300	135.6000	133.2500	134.4500	-1.703%	8	1,134	-75.753%
2025-10-08	137.2500	137.2500	136.7800	136.7800	-1.135%	2	1,130	-76.166%
2025-10-07	151.3600	151.3600	138.1100	138.3500	-8.499%	10	1,128	-76.437%
2025-10-06	146.0000	151.2000	142.0600	151.2000	+13.216%	12	1,128	-78.439%
2025-10-03	134.7800	135.6900	128.0200	133.5500	-8.433%	18	1,126	-75.590%
2025-10-02	153.6300	154.1000	145.8500	145.8500	-8.045%	3	1,127	-77.648%
2025-10-01	149.5000	158.9100	149.5000	158.6100	+8.089%	15	1,127	-79.446%
2025-09-30	144.4000	146.7400	139.6000	146.7400	+1.354%	32	1,135	-77.784%
2025-09-29	146.6800	146.6800	143.8300	144.7800	+1.958%	82	1,135	-77.483%
2025-09-26	142.0000	142.0000	142.0000	142.0000	+8.604%	1	1,067	-77.042%
2025-09-25	136.1500	136.1500	130.7500	130.7500	-8.694%	5	1,068	-75.067%
2025-09-24	143.2900	143.2900	143.2000	143.2000	+8.075%	3	1,068	-77.235%
2025-09-23	142.0000	142.0000	132.5000	132.5000	-3.143%	10	1,069	-75.396%
2025-09-22	142.5000	146.8300	136.7000	136.8000	+4.141%	31	1,071	-76.170%
2025-09-19	134.8800	134.8800	131.3600	131.3600	-0.485%	8	1,091	-75.183%
2025-09-18	134.5500	137.0000	132.0000	132.0000	-1.815%	9	1,089	-75.303%
2025-09-17	124.6500	134.8500	122.7500	134.4400	+4.460%	18	1,089	-75.751%
2025-09-16	124.4500	129.5200	124.4500	128.7000	+5.926%	8	1,087	-74.670%
2025-09-15	132.5000	132.9100	120.4900	121.5000	+9.017%	46	1,092	-73.169%
2025-09-12	94.1700	112.6500	94.1700	111.4500	+22.083%	111	1,093	-70.749%
2025-09-11	85.4000	91.2900	85.4000	91.2900	+9.922%	16	1,098	-64.290%
2025-09-10	78.6000	83.9000	78.6000	83.0500	+6.039%	3	1,088	-60.747%
2025-09-09	78.6000	78.9500	78.3200	78.3200	-1.111%	8	1,089	-58.376%
2025-09-08	86.0000	86.0000	79.2000	79.2000	-3.708%	17	1,087	-58.838%
2025-09-05	81.5000	82.2500	79.2000	82.2500	+16.123%	34	1,084	-60.365%
2025-09-04	70.4000	70.8300	70.4000	70.8300	+3.644%	25	1,097	-53.974%
2025-09-03	68.8900	68.8900	68.3400	68.3400	-0.306%	9	1,072	-52.297%
2025-09-02	67.8900	69.1700	67.8600	68.5500	-3.451%	33	1,076	-52.443%
2025-08-29	74.8500	74.8500	70.6000	71.0000	-10.815%	18	1,090	-54.085%
2025-08-28	82.4800	82.4800	78.3500	79.6100	-7.376%	5	1,090	-59.050%
2025-08-27	85.9500	85.9500	85.9500	85.9500	+6.677%	1	1,092	-62.071%
2025-08-25	77.0500	80.5700	77.0500	80.5700	+8.746%	18	1,091	-59.538%
2025-08-22	69.0000	74.0900	69.0000	74.0900	+12.190%	4	1,089	-55.999%
2025-08-21	67.4800	67.4800	65.3700	66.0400	-1.286%	14	1,090	-50.636%
2025-08-20	63.0000	66.9000	63.0000	66.9000	-9.103%	11	1,088	-51.271%
2025-08-18	73.6000	73.6000	73.6000	73.6000	+2.650%	1	1,088	-55.707%
2025-08-15	73.0000	73.0000	71.7000	71.7000	-3.356%	54	1,089	-54.533%
2025-08-14	74.1900	74.1900	74.1900	74.1900	-5.176%	2	1,138	-56.059%
2025-08-13	82.1000	82.1000	78.0000	78.2400	-0.051%	32	1,139	-58.333%
2025-08-12	80.6300	80.6300	74.8000	78.2800	-0.470%	8	1,129	-58.355%
2025-08-11	79.0900	80.3000	78.6500	78.6500	+8.903%	93	1,127	-58.551%
2025-08-08	70.4000	72.2500	70.4000	72.2200	+11.348%	46	1,061	-54.860%
2025-08-07	64.8600	64.8600	64.8600	64.8600	+0.730%	14	1,061	-49.738%
2025-08-06	64.0500	64.3900	64.0500	64.3900	+7.586%	2	1,075	-49.371%
2025-08-05	58.8500	59.8500	58.8500	59.8500	+2.395%	41	1,076	-45.530%
2025-08-04	60.8200	60.8200	57.5000	58.4500	+0.516%	3	1,106	-44.226%
2025-08-01	57.1500	59.3500	55.8500	58.1500	-4.359%	4	1,106	-43.938%
2025-07-31	60.9900	61.3700	60.0000	60.8000	-15.462%	5	1,107	-46.382%
2025-07-28	72.8000	72.8000	71.9200	71.9200	+10.307%	21	1,108	-54.672%
2025-07-25	63.6300	69.5000	63.6300	65.2000	+10.621%	26	1,105	-50.000%
2025-07-24	61.0000	61.3000	56.8200	58.9400	-25.721%	27	1,109	-44.690%
2025-07-23	79.3500	79.3500	79.3500	79.3500	0.000%	1	1,111	-58.916%
2025-07-22	75.2000	79.3500	75.2000	79.3500	+4.822%	2	1,112	-58.916%
2025-07-21	79.8500	79.8500	75.7000	75.7000	+0.987%	6	1,112	-56.935%
2025-07-18	74.9600	74.9600	74.9600	74.9600	+6.326%	1	1,111	-56.510%
2025-07-17	73.4000	73.4000	70.3000	70.5000	-1.468%	4	1,112	-53.759%
2025-07-16	68.4500	72.0000	68.4500	71.5500	+8.016%	6	1,114	-54.437%
2025-07-15	70.9200	71.0800	66.2400	66.2400	-3.384%	16	1,114	-50.785%
2025-07-14	70.4000	70.4000	68.5600	68.5600	+2.328%	10	1,119	-52.450%
2025-07-11	63.8500	67.1500	63.8500	67.0000	+4.688%	92	1,119	-51.343%
2025-07-10	62.5100	64.0000	61.2800	64.0000	+12.577%	30	1,154	-49.063%
2025-07-09	58.0000	58.0000	56.5000	56.8500	-8.777%	7	1,142	-42.656%
2025-07-08	61.6500	62.3200	61.6500	62.3200	+5.627%	3	1,137	-47.689%
2025-07-07	59.1000	59.5100	57.9500	59.0000	-19.178%	24	1,137	-44.746%
2025-07-03	73.0000	73.0000	73.0000	73.0000	+0.261%	1	1,126	-55.342%
2025-07-02	69.8000	72.8100	69.8000	72.8100	+8.915%	4	1,126	-55.226%
2025-07-01	64.5500	66.8500	62.3000	66.8500	-13.125%	12	1,132	-51.234%
2025-06-30	76.6500	77.5500	76.6500	76.9500	+1.090%	42	1,141	-57.635%
2025-06-27	77.8500	78.4600	76.1200	76.1200	-7.621%	12	1,161	-57.173%
2025-06-26	83.4000	83.5500	82.4000	82.4000	-0.723%	9	1,160	-60.437%
2025-06-25	90.2000	90.2000	80.0600	83.0000	-10.753%	7	1,156	-60.723%
2025-06-24	98.1500	98.1500	93.0000	93.0000	-6.392%	17	1,156	-64.946%
2025-06-23	90.7500	104.6000	90.6000	99.3500	+21.277%	46	1,170	-67.187%
2025-06-20	84.4800	84.8000	81.9200	81.9200	-3.680%	10	1,189	-60.205%
2025-06-18	85.0500	85.0500	85.0500	85.0500	+5.000%	10	1,191	-61.670%
2025-06-17	81.2500	81.2500	81.0000	81.0000	-8.537%	3	1,191	-59.753%
2025-06-16	88.5600	88.5600	88.5600	88.5600	-1.873%	10	1,190	-63.189%
2025-06-13	90.3000	90.3000	90.2500	90.2500	+0.278%	8	1,180	-63.878%
2025-06-12	90.0000	90.0000	90.0000	90.0000	+4.046%	1	1,182	-63.778%
2025-06-11	92.5000	92.5100	86.5000	86.5000	+3.842%	10	1,183	-62.312%
2025-06-10	80.8500	83.3000	80.7000	83.3000	+13.720%	5	1,187	-60.864%
2025-06-09	64.6000	73.2500	62.6000	73.2500	+4.868%	9	1,186	-55.495%
2025-06-06	71.2000	73.2600	69.8500	69.8500	+9.397%	18	1,190	-53.329%
2025-06-05	83.8000	83.8000	61.2000	63.8500	-29.056%	179	1,188	-48.943%
2025-06-04	92.6500	92.6500	88.9500	90.0000	-8.861%	64	1,227	-63.778%
2025-06-03	97.7300	101.5500	97.7300	98.7500	+3.685%	20	1,227	-66.987%
2025-06-02	99.6500	99.9500	93.0000	95.2400	-11.815%	25	1,220	-65.771%
2025-05-30	108.0000	108.0000	108.0000	108.0000	-3.312%	4	1,217	-69.815%
2025-05-29	112.4500	112.4500	111.5000	111.7000	+1.545%	41	1,217	-70.815%
2025-05-28	110.0000	110.0000	110.0000	110.0000	+0.264%	1	1,197	-70.364%
2025-05-27	106.8000	113.1200	106.8000	109.7100	+10.930%	110	1,197	-70.285%
2025-05-22	98.9000	98.9000	98.9000	98.9000	+3.865%	8	1,214	-67.037%
2025-05-21	99.8100	100.0000	95.2200	95.2200	-4.704%	49	1,214	-65.763%
2025-05-20	102.0000	103.7500	99.9200	99.9200	+1.185%	4	1,214	-67.374%
2025-05-19	95.9500	99.0000	95.4000	98.7500	-4.173%	70	1,213	-66.987%
2025-05-16	105.3300	105.3300	102.9800	103.0500	+2.670%	70	1,204	-68.365%
2025-05-15	98.9000	100.3700	98.9000	100.3700	-3.555%	3	1,213	-67.520%
2025-05-14	99.1700	105.6500	99.1700	104.0700	+9.145%	39	1,216	-68.675%
2025-05-13	85.0500	95.3500	85.0500	95.3500	+11.195%	85	1,229	-65.810%
2025-05-12	82.1400	85.8500	82.1400	85.7500	+13.097%	12	1,254	-61.983%
2025-05-09	77.9500	77.9500	75.8200	75.8200	+28.946%	12	1,255	-57.003%
2025-05-07	57.8000	58.8000	57.3000	58.8000	-2.439%	40	1,251	-44.558%
2025-05-05	60.2700	60.2700	60.2700	60.2700	-8.875%	1	1,271	-45.910%
2025-05-02	66.4000	69.0100	66.0700	66.1400	+2.543%	24	1,272	-50.711%
2025-05-01	65.8300	67.9800	64.2100	64.5000	+2.462%	28	1,268	-49.457%
2025-04-30	61.5000	62.9500	61.0000	62.9500	-3.937%	4	1,269	-48.213%
2025-04-29	65.5300	65.5300	65.5300	65.5300	-1.310%	1	1,269	-50.252%
2025-04-28	68.5600	68.5600	60.8400	66.4000	+2.295%	13	1,269	-50.904%
2025-04-25	52.7500	64.9100	52.7500	64.9100	+32.361%	22	1,271	-49.777%
2025-04-24	47.1400	49.6000	47.1400	49.0400	+0.698%	15	1,272	-33.524%
2025-04-23	46.4000	51.5500	46.4000	48.7000	+13.388%	11	1,259	-33.060%
2025-04-22	42.4500	42.9500	41.9500	42.9500	+10.270%	3	1,254	-24.098%
2025-04-21	38.2700	38.9500	37.4500	38.9500	-11.878%	22	1,253	-16.303%
2025-04-17	45.4900	45.4900	43.9700	44.2000	+1.609%	370	1,210	-26.244%
2025-04-16	43.5000	43.5000	43.5000	43.5000	-17.300%	1	1,210	-25.057%
2025-04-15	52.5000	52.6000	52.5000	52.6000	-3.927%	2	1,210	-38.023%
2025-04-14	55.4500	55.4500	54.0700	54.7500	+3.595%	4	1,210	-40.457%
2025-04-11	54.2500	54.2500	52.2400	52.8500	+0.955%	10	1,211	-38.316%
2025-04-10	56.3000	56.3500	50.4600	52.3500	-15.496%	18	1,214	-37.727%
2025-04-09	45.3500	61.9500	45.0900	61.9500	+50.218%	6	1,212	-47.377%
2025-04-08	50.7000	50.7000	40.8500	41.2400	-9.003%	19	1,212	-20.951%
2025-04-07	43.6100	50.7600	41.6500	45.3200	-11.224%	119	1,208	-28.067%
2025-04-04	55.7000	56.4500	51.0500	51.0500	-20.607%	8	1,221	-36.141%
2025-04-03	63.2300	64.3000	62.2000	64.3000	-9.551%	52	1,221	-49.300%
2025-04-02	57.3000	72.1000	57.3000	71.0900	+6.057%	71	1,221	-54.143%
2025-04-01	60.3800	67.0300	60.3800	67.0300	+13.131%	20	1,208	-51.365%
2025-03-31	54.3300	59.2500	54.3300	59.2500	-4.095%	3	1,204	-44.979%
2025-03-28	64.3500	66.4200	61.7800	61.7800	-9.546%	20	1,201	-47.232%
2025-03-27	68.6000	74.3500	68.3000	68.3000	+7.053%	6	1,203	-52.269%
2025-03-26	70.8700	70.8700	63.8000	63.8000	-9.052%	23	1,205	-48.903%
2025-03-25	66.9000	70.1500	65.0000	70.1500	+5.188%	23	1,187	-53.528%
2025-03-24	55.8600	66.6900	55.8600	66.6900	+34.456%	12	1,204	-51.117%
2025-03-21	49.0000	49.6400	48.2500	49.6000	+6.644%	22	1,209	-34.274%
2025-03-19	44.5900	47.3200	44.5900	46.5100	+9.307%	18	1,213	-29.908%