Dark

TSLA20270115C380
TSLA Jan 15 2027 380.00 Call (TSLA270115C00380000)
option OPRA

EOD

Jul 31, 2026

20.40+5.864%(+1.13)498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.2500	20.4000	17.2100	20.4000	+5.864%	498	3,640	0.000%
2026-07-30	17.2400	19.5000	17.2000	19.2700	+18.951%	429	3,335	+5.864%
2026-07-29	18.7500	18.9000	16.0500	16.2000	-11.957%	123	3,203	+25.926%
2026-07-28	18.3500	19.9500	17.1400	18.4000	-6.170%	301	3,169	+10.870%
2026-07-27	21.4600	22.2000	18.8700	19.6100	-9.171%	253	3,150	+4.029%
2026-07-24	24.1000	24.6500	19.8000	21.5900	-10.303%	411	3,145	-5.512%
2026-07-23	31.4700	32.6000	22.5000	24.0700	-51.599%	586	3,162	-15.247%
2026-07-22	51.3000	53.1800	49.4000	49.7300	-5.868%	182	3,147	-58.978%
2026-07-21	48.0000	55.6000	48.0000	52.8300	+11.691%	205	3,146	-61.386%
2026-07-20	56.0000	56.0000	47.3000	47.3000	-13.544%	228	3,147	-56.871%
2026-07-17	54.7900	56.9000	53.3000	54.7100	-9.120%	243	3,070	-62.712%
2026-07-16	60.5000	63.5000	58.5500	60.2000	-5.938%	113	3,041	-66.113%
2026-07-15	71.0000	71.0000	62.6500	64.0000	-1.840%	31	3,027	-68.125%
2026-07-14	67.2500	67.3500	64.9000	65.2000	+0.929%	14	3,031	-68.712%
2026-07-13	70.0000	70.0000	63.1000	64.6000	-12.109%	51	3,037	-68.421%
2026-07-10	75.1500	76.8500	72.7300	73.5000	+1.519%	48	3,002	-72.245%
2026-07-09	65.1500	74.2000	64.3000	72.4000	+9.036%	148	3,012	-71.823%
2026-07-08	67.8000	67.8000	63.2000	66.4000	-7.250%	68	3,075	-69.277%
2026-07-07	80.4500	80.7000	71.0000	71.5900	-11.617%	63	3,058	-71.504%
2026-07-06	64.0600	81.5000	64.0000	81.0000	+24.807%	111	3,034	-74.815%
2026-07-02	88.3800	89.7000	62.8500	64.9000	-25.573%	154	3,101	-68.567%
2026-07-01	86.8500	91.8500	85.9900	87.2000	+1.750%	30	3,101	-76.606%
2026-06-30	76.8600	86.5000	76.8600	85.7000	+8.071%	78	3,115	-76.196%
2026-06-29	59.8500	79.4500	59.8500	79.3000	+36.724%	110	3,121	-74.275%
2026-06-26	51.2000	61.2300	50.8600	58.0000	+7.807%	493	3,183	-64.828%
2026-06-25	55.7800	57.2400	53.0000	53.8000	-3.446%	402	3,105	-62.082%
2026-06-24	58.0500	60.1200	54.4600	55.7200	-6.510%	94	2,844	-63.388%
2026-06-23	66.8000	66.8000	58.8300	59.6000	-19.871%	209	2,815	-65.772%
2026-06-22	68.0300	81.2900	68.0300	74.3800	+3.162%	42	2,752	-72.573%
2026-06-18	68.1000	72.1000	64.3500	72.1000	+3.980%	80	2,745	-71.706%
2026-06-17	72.4500	74.8900	69.3400	69.3400	-9.655%	26	2,745	-70.580%
2026-06-16	78.2000	81.1000	75.7100	76.7500	-3.520%	21	2,745	-73.420%
2026-06-15	83.0000	83.0000	79.5500	79.5500	+2.315%	50	2,731	-74.356%
2026-06-12	76.1500	80.1700	69.0000	77.7500	+2.505%	33	2,731	-73.762%
2026-06-11	68.0500	75.8500	64.3400	75.8500	+16.334%	152	2,731	-73.105%
2026-06-10	73.9600	73.9600	64.5000	65.2000	-7.649%	77	2,752	-68.712%
2026-06-09	86.0000	88.0800	67.0000	70.6000	-14.268%	60	2,719	-71.105%
2026-06-08	73.9900	84.2000	73.9900	82.3500	+14.694%	64	2,706	-75.228%
2026-06-05	89.2300	89.2300	69.3100	71.8000	-19.353%	154	2,715	-71.588%
2026-06-04	87.5000	89.8800	86.7500	89.0300	-2.272%	16	2,708	-77.086%
2026-06-03	93.9000	96.9000	91.1000	91.1000	+0.652%	7	2,716	-77.607%
2026-06-02	85.5000	90.5100	85.3000	90.5100	+4.034%	14	2,715	-77.461%
2026-06-01	93.3100	93.3100	87.0000	87.0000	-12.694%	19	2,712	-76.552%
2026-05-29	103.0000	103.0000	97.5000	99.6500	-6.738%	30	2,710	-79.528%
2026-05-28	106.3500	106.8500	105.6000	106.8500	+0.878%	32	2,704	-80.908%
2026-05-27	105.3200	107.6200	104.9000	105.9200	+8.636%	54	2,728	-80.740%
2026-05-26	97.7700	100.7800	94.9500	97.5000	+2.632%	16	2,718	-79.077%
2026-05-22	92.9200	98.3000	92.9200	95.0000	+7.771%	20	2,727	-78.526%
2026-05-21	92.2000	92.8500	88.1500	88.1500	-0.844%	6	2,738	-76.858%
2026-05-20	85.0000	88.9000	81.8000	88.9000	+11.404%	19	2,738	-77.053%
2026-05-19	77.4500	80.2500	74.5500	79.8000	-4.545%	35	2,743	-74.436%
2026-05-18	90.7500	90.7500	81.4400	83.6000	-10.636%	18	2,743	-75.598%
2026-05-15	101.0500	101.0500	93.5500	93.5500	-16.503%	53	2,743	-78.193%
2026-05-14	112.8600	116.0000	109.2000	112.0400	-2.785%	36	2,741	-81.792%
2026-05-13	104.4000	118.9300	104.4000	115.2500	+10.182%	122	2,734	-82.299%
2026-05-12	111.0000	111.0000	95.0000	104.6000	-5.297%	19	2,734	-80.497%
2026-05-11	95.0500	113.5000	90.2300	110.4500	+16.165%	139	2,734	-81.530%
2026-05-08	88.0000	100.0000	88.0000	95.0800	+14.803%	102	2,855	-78.544%
2026-05-07	82.1600	87.1800	79.4200	82.8200	+8.845%	63	2,889	-75.368%
2026-05-06	69.2500	77.0000	66.8000	76.0900	+8.700%	69	2,881	-73.190%
2026-05-05	75.4000	77.8000	70.0000	70.0000	-2.602%	39	2,879	-70.857%
2026-05-04	69.0000	73.0000	67.7500	71.8700	+1.511%	89	2,895	-71.615%
2026-05-01	64.9500	75.1300	63.6000	70.8000	+10.195%	191	2,864	-71.186%
2026-04-30	57.3400	66.2000	56.7000	64.2500	+8.806%	153	2,864	-68.249%
2026-04-29	59.0000	59.5600	57.6900	59.0500	-4.031%	41	2,849	-65.453%
2026-04-28	62.7000	66.0000	61.0000	61.5300	-4.159%	131	2,849	-66.845%
2026-04-27	59.7500	65.0000	55.1000	64.2000	+1.905%	93	2,811	-68.224%
2026-04-24	61.3500	66.5000	60.5000	63.0000	+2.024%	153	2,808	-67.619%
2026-04-23	63.2100	69.0000	59.1200	61.7500	-13.757%	273	2,787	-66.964%
2026-04-22	71.5200	74.0500	71.5200	71.6000	+0.308%	68	2,748	-71.508%
2026-04-21	73.7000	75.2000	71.2000	71.3800	-5.644%	107	2,737	-71.421%
2026-04-20	78.0800	78.0800	74.3500	75.6500	-6.605%	36	2,737	-73.034%
2026-04-17	77.4000	87.4600	76.6600	81.0000	+8.681%	163	2,734	-74.815%
2026-04-16	76.9500	76.9500	69.7500	74.5300	-3.459%	111	2,778	-72.628%
2026-04-15	57.2000	78.0100	57.2000	77.2000	+34.168%	193	2,722	-73.575%
2026-04-14	53.6500	58.7500	53.6500	57.5400	+13.715%	198	2,684	-64.546%
2026-04-13	50.2000	53.2500	49.8200	50.6000	+4.936%	203	2,660	-59.684%
2026-04-10	50.5000	50.5000	46.9000	48.2200	-1.087%	142	2,814	-57.694%
2026-04-09	48.5000	50.0000	45.4200	48.7500	+0.827%	55	2,775	-58.154%
2026-04-08	58.7500	58.7500	47.1500	48.3500	-4.106%	222	2,756	-57.808%
2026-04-07	50.5000	50.8800	46.3100	50.4200	-5.933%	151	2,655	-59.540%
2026-04-06	59.7000	60.8000	51.1200	53.6000	-8.766%	158	2,593	-61.940%
2026-04-02	62.7500	63.4000	58.5000	58.7500	-17.254%	177	2,525	-65.277%
2026-04-01	68.8000	71.0500	66.2700	71.0000	+8.779%	64	2,525	-71.268%
2026-03-31	60.8000	65.5500	59.9700	65.2700	+14.609%	69	2,503	-68.745%
2026-03-30	63.6200	63.6200	55.4000	56.9500	-8.071%	258	2,490	-64.179%
2026-03-27	64.5500	64.6000	60.5600	61.9500	-8.493%	329	2,467	-67.070%
2026-03-26	73.3000	73.7500	67.7000	67.7000	-10.980%	177	2,274	-69.867%
2026-03-25	78.6500	80.7400	76.0500	76.0500	+1.916%	81	2,263	-73.176%
2026-03-24	74.0000	74.8500	71.6800	74.6200	+4.000%	99	2,288	-72.661%
2026-03-23	69.1000	74.7000	69.0000	71.7500	+12.814%	88	2,268	-71.568%
2026-03-20	70.0000	70.0000	63.5700	63.6000	-11.667%	216	2,268	-67.925%
2026-03-19	73.7000	75.1500	71.3300	72.0000	-10.180%	104	2,181	-71.667%
2026-03-18	83.6700	83.8500	80.1600	80.1600	-4.435%	14	2,141	-74.551%
2026-03-17	83.7000	83.8800	82.4500	83.8800	-0.792%	25	2,146	-75.680%
2026-03-16	84.8700	87.6900	84.5500	84.5500	+3.324%	15	2,159	-75.872%
2026-03-13	86.7500	86.7500	81.8300	81.8300	-5.169%	6	2,161	-75.070%
2026-03-12	86.8500	87.4500	85.9000	86.2900	-6.207%	42	2,161	-76.359%
2026-03-11	92.9300	97.7000	90.8200	92.0000	+3.896%	17	2,148	-77.826%
2026-03-10	90.3900	91.4000	88.0700	88.5500	+1.782%	8	2,152	-76.962%
2026-03-09	83.4200	87.0000	78.1300	87.0000	-0.057%	51	2,156	-76.552%
2026-03-06	87.7500	88.0400	85.2600	87.0500	-1.304%	13	2,146	-76.565%
2026-03-05	91.0000	91.0000	88.2000	88.2000	-3.554%	3	2,144	-76.871%
2026-03-04	89.0500	92.4500	85.4500	91.4500	+10.835%	104	2,146	-77.693%
2026-03-03	83.6500	84.3500	80.8400	82.5100	-6.621%	40	2,141	-75.276%
2026-03-02	83.2500	90.2500	83.0000	88.3600	-0.395%	33	2,126	-76.913%
2026-02-27	89.9500	89.9500	87.4500	88.7100	-6.037%	12	2,115	-77.004%
2026-02-26	96.6600	96.6600	92.8500	94.4100	-5.938%	7	2,110	-78.392%
2026-02-25	101.9000	101.9000	99.4000	100.3700	+5.943%	12	2,109	-79.675%
2026-02-24	94.9500	94.9500	94.7400	94.7400	+10.613%	4	2,109	-78.467%
2026-02-23	91.8600	92.5800	85.6500	85.6500	-10.967%	18	2,110	-76.182%
2026-02-20	96.4500	97.9000	94.4100	96.2000	-1.384%	32	2,107	-78.794%
2026-02-19	97.0000	97.5500	97.0000	97.5500	-1.125%	62	2,107	-79.088%
2026-02-18	98.7000	101.9100	98.3500	98.6600	-0.162%	50	2,118	-79.323%
2026-02-17	98.0000	100.3500	93.7300	98.8200	-6.420%	42	2,127	-79.356%
2026-02-13	101.1800	106.2500	101.1800	105.6000	+1.685%	20	2,133	-80.682%
2026-02-12	117.1700	117.1700	103.8500	103.8500	-6.811%	34	2,133	-80.356%
2026-02-11	111.1000	117.0000	108.3500	111.4400	+1.309%	8	2,127	-81.694%
2026-02-10	108.4000	110.6600	107.3800	110.0000	+3.666%	17	2,130	-81.455%
2026-02-09	99.0000	106.3100	99.0000	106.1100	+4.029%	15	2,130	-80.775%
2026-02-06	97.4700	102.2300	97.4700	102.0000	+11.111%	10	2,130	-80.000%
2026-02-05	92.3000	95.3000	87.6500	91.8000	-6.565%	122	2,124	-77.778%
2026-02-04	107.0000	109.9500	95.0500	98.2500	-9.912%	51	2,121	-79.237%
2026-02-03	110.0500	110.0500	105.0400	109.0600	+0.377%	21	2,113	-81.295%
2026-02-02	108.9500	111.3000	106.3000	108.6500	-6.336%	29	2,098	-81.224%
2026-01-30	113.5000	123.1500	111.3500	116.0000	+8.716%	28	2,088	-82.414%
2026-01-29	119.0000	119.0000	105.0000	106.7000	-10.162%	87	2,104	-80.881%
2026-01-28	119.3800	122.5500	118.7700	118.7700	+0.738%	21	2,080	-82.824%
2026-01-27	120.0100	120.2000	117.4000	117.9000	-2.939%	5	2,089	-82.697%
2026-01-26	123.9400	125.6100	121.4700	121.4700	-7.239%	18	2,091	-83.206%
2026-01-23	130.9500	130.9500	130.9500	130.9500	+0.886%	1	2,088	-84.422%
2026-01-22	120.6000	129.8000	120.6000	129.8000	+9.656%	12	2,088	-84.284%
2026-01-21	113.0000	121.1000	111.6500	118.3700	+7.903%	10	2,087	-82.766%
2026-01-20	117.2000	117.2000	108.8500	109.7000	-11.425%	88	2,084	-81.404%
2026-01-16	129.1500	130.0000	123.8500	123.8500	-3.843%	20	2,118	-83.528%
2026-01-15	127.4000	128.8000	127.4000	128.8000	+3.362%	3	2,118	-84.161%
2026-01-14	127.9900	127.9900	124.0800	124.6100	-5.167%	9	2,119	-83.629%
2026-01-13	134.0000	134.0000	130.8500	131.4000	-2.990%	12	2,117	-84.475%
2026-01-12	134.3000	137.1700	134.3000	135.4500	+2.575%	17	2,119	-84.939%
2026-01-09	122.6500	134.2500	122.4800	132.0500	+5.345%	21	2,112	-84.551%
2026-01-08	118.6100	125.3500	118.6100	125.3500	-2.147%	69	2,116	-83.726%
2026-01-07	126.0000	128.1000	125.3800	128.1000	+2.685%	24	2,167	-84.075%
2026-01-06	130.4300	130.4300	122.6500	124.7500	-12.658%	240	2,165	-83.647%
2026-01-05	136.5000	143.7300	136.5000	142.8300	+8.856%	82	2,212	-85.717%
2026-01-02	142.0000	142.0000	127.7800	131.2100	-6.305%	103	2,256	-84.452%
2025-12-31	143.0000	144.0000	139.2100	140.0400	-3.387%	8	2,198	-85.433%
2025-12-30	144.0000	150.0000	144.0000	144.9500	-2.594%	24	2,198	-85.926%
2025-12-29	151.0000	154.6500	148.8100	148.8100	-7.937%	28	2,192	-86.291%
2025-12-26	169.2000	169.5000	158.7000	161.6400	-2.036%	37	2,208	-87.379%
2025-12-24	164.8300	165.5000	162.6500	165.0000	-1.972%	18	2,207	-87.636%
2025-12-23	172.0000	172.0000	168.3200	168.3200	-4.931%	5	2,207	-87.880%
2025-12-22	175.6400	179.0000	171.5000	177.0500	+5.481%	138	2,208	-88.478%
2025-12-19	170.6000	170.6000	163.2100	167.8500	-1.178%	615	2,222	-87.846%
2025-12-18	165.8000	175.1500	165.8000	169.8500	+7.500%	22	2,583	-87.989%
2025-12-17	177.0000	180.0000	158.0000	158.0000	-10.069%	31	2,600	-87.089%
2025-12-16	157.0000	175.6900	157.0000	175.6900	+6.673%	42	2,619	-88.389%
2025-12-15	165.0000	168.0000	161.4000	164.7000	+9.559%	110	2,620	-87.614%
2025-12-12	150.0000	150.3300	137.7200	150.3300	+6.882%	9	2,646	-86.430%
2025-12-11	142.0000	142.0000	138.9300	140.6500	-4.541%	30	2,652	-85.496%
2025-12-10	141.1900	147.3400	140.4600	147.3400	+1.965%	15	2,647	-86.154%
2025-12-09	134.2400	145.4500	134.2400	144.5000	+6.879%	21	2,643	-85.882%
2025-12-08	142.0000	142.8000	135.0000	135.2000	-9.262%	19	2,653	-84.911%
2025-12-05	149.0000	151.8500	147.7500	149.0000	+1.340%	26	2,651	-86.309%
2025-12-04	144.0000	148.6200	142.7500	147.0300	+2.962%	35	2,645	-86.125%
2025-12-03	132.0000	142.8000	132.0000	142.8000	+12.070%	68	2,642	-85.714%
2025-12-02	134.0000	134.5000	126.1000	127.4200	-1.393%	22	2,618	-83.990%
2025-12-01	129.9400	133.2000	128.5700	129.2200	-1.132%	5	2,614	-84.213%
2025-11-28	132.7000	133.6000	129.0000	130.7000	+0.927%	29	2,612	-84.392%
2025-11-26	124.0300	129.5000	124.0300	129.5000	+4.663%	19	2,596	-84.247%
2025-11-25	122.6900	125.0000	120.3600	123.7300	-1.332%	20	2,596	-83.512%
2025-11-24	118.0000	127.0500	118.0000	125.4000	+16.869%	59	2,587	-83.732%
2025-11-21	110.0000	114.4000	104.6700	107.3000	-4.825%	85	2,586	-80.988%
2025-11-20	121.6500	133.0000	112.7400	112.7400	-0.406%	106	2,577	-81.905%
2025-11-19	116.8900	120.7500	113.2000	113.2000	-1.179%	62	2,593	-81.979%
2025-11-18	116.4500	117.6500	111.7000	114.5500	-4.462%	45	2,591	-82.191%
2025-11-17	115.6000	130.2000	115.6000	119.9000	+0.765%	99	2,601	-82.986%
2025-11-14	108.7000	122.0000	108.5000	118.9900	+3.470%	77	2,565	-82.856%
2025-11-13	127.6900	127.6900	112.2100	115.0000	-14.796%	39	2,586	-82.261%
2025-11-12	142.0500	142.0500	132.9800	134.9700	-4.588%	20	2,596	-84.886%
2025-11-11	145.6000	145.6000	139.1300	141.4600	-4.907%	13	2,589	-85.579%
2025-11-10	147.4000	152.2000	141.0000	148.7600	+6.356%	41	2,587	-86.287%
2025-11-07	138.0000	142.5400	135.3000	139.8700	-6.492%	17	2,597	-85.415%
2025-11-06	149.5800	149.5800	149.5800	149.5800	-10.000%	1	2,597	-86.362%
2025-11-05	152.5900	167.2000	150.4600	166.2000	+7.845%	55	2,597	-87.726%
2025-11-04	156.9600	161.9000	154.0000	154.1100	-9.613%	14	2,578	-86.763%
2025-11-03	167.8000	172.0400	167.8000	170.5000	+7.707%	5	2,575	-88.035%
2025-10-31	153.5000	158.3000	151.0000	158.3000	+9.474%	7	2,575	-87.113%
2025-10-30	154.0900	154.9500	144.6000	144.6000	-7.337%	8	2,576	-85.892%
2025-10-29	160.5000	160.5000	156.0500	156.0500	-3.762%	3	2,580	-86.927%
2025-10-28	153.0000	164.7200	153.0000	162.1500	+7.420%	16	2,580	-87.419%
2025-10-27	145.1000	158.4200	145.1000	150.9500	+10.903%	21	2,580	-86.486%
2025-10-24	145.5000	145.5000	136.1100	136.1100	-7.534%	8	2,580	-85.012%
2025-10-23	127.0000	150.0000	127.0000	147.2000	+3.110%	22	2,576	-86.141%
2025-10-22	145.7000	145.7000	139.0300	142.7600	-4.508%	323	2,576	-85.710%
2025-10-21	151.1000	151.1000	148.5000	149.5000	-0.333%	10	2,318	-86.355%
2025-10-20	148.9000	152.0000	146.6300	150.0000	+3.520%	122	2,324	-86.400%
2025-10-17	141.0000	146.0000	139.8800	144.9000	+2.613%	30	2,217	-85.921%
2025-10-16	141.2100	141.2100	141.2100	141.2100	+1.641%	1	2,229	-85.553%
2025-10-15	143.9700	143.9700	138.9300	138.9300	+0.463%	5	2,229	-85.316%
2025-10-14	132.6500	138.2900	132.1000	138.2900	-3.090%	44	2,230	-85.248%
2025-10-13	134.9000	142.7000	132.0000	142.7000	+12.451%	19	2,211	-85.704%
2025-10-10	135.0000	135.0000	126.9000	126.9000	-9.872%	20	2,212	-83.924%
2025-10-09	139.8100	140.8000	137.2500	140.8000	-2.930%	7	2,208	-85.511%
2025-10-08	140.0000	146.5500	140.0000	145.0500	+2.011%	13	2,210	-85.936%
2025-10-07	154.6000	154.6000	142.1900	142.1900	-10.029%	18	2,206	-85.653%
2025-10-06	153.0000	158.0400	147.2300	158.0400	+13.739%	25	2,206	-87.092%
2025-10-03	152.6700	152.6700	130.7500	138.9500	-6.178%	57	2,208	-85.318%
2025-10-02	164.0000	164.0000	148.1000	148.1000	-9.783%	37	2,164	-86.226%
2025-10-01	152.2200	164.6500	152.2200	164.1600	+8.421%	24	2,178	-87.573%
2025-09-30	147.0000	151.4100	143.0000	151.4100	+1.034%	5	2,186	-86.527%
2025-09-29	155.0000	155.0000	148.8800	149.8600	+2.015%	14	2,186	-86.387%
2025-09-26	138.1700	147.6100	135.5600	146.9000	+6.782%	25	2,187	-86.113%
2025-09-25	138.8000	139.7000	136.5000	137.5700	-6.827%	27	2,188	-85.171%
2025-09-24	144.1000	148.0000	143.5000	147.6500	+5.464%	17	2,185	-86.184%
2025-09-23	143.5500	143.5500	137.5800	140.0000	-2.778%	13	2,188	-85.429%
2025-09-22	144.5300	152.4000	143.2500	144.0000	+4.834%	29	2,187	-85.833%
2025-09-19	139.0000	139.0000	134.8700	137.3600	+3.512%	37	2,195	-85.149%
2025-09-18	141.4200	141.4200	132.5500	132.7000	-3.153%	41	2,203	-84.627%
2025-09-17	128.0000	140.0000	128.0000	137.0200	+2.261%	35	2,228	-85.112%
2025-09-16	130.8500	134.1800	130.8500	133.9900	+5.504%	29	2,236	-84.775%
2025-09-15	135.1000	138.0000	123.1100	127.0000	+9.909%	214	2,239	-83.937%
2025-09-12	98.0000	116.6000	98.0000	115.5500	+21.084%	421	2,346	-82.345%
2025-09-11	88.4800	95.4300	88.4800	95.4300	+14.907%	59	2,307	-78.623%
2025-09-10	82.8800	86.8500	82.8800	83.0500	+2.027%	148	2,333	-75.436%
2025-09-09	82.2500	82.2500	81.4000	81.4000	-0.961%	4	2,472	-74.939%
2025-09-08	88.0000	89.2700	82.0100	82.1900	-3.759%	25	2,470	-75.179%
2025-09-05	85.0400	87.0000	81.9500	85.4000	+15.390%	38	2,484	-76.112%
2025-09-04	74.0900	74.0900	72.7800	74.0100	-5.599%	14	2,481	-72.436%
2025-09-03	77.5300	78.7200	77.5300	78.4000	+9.375%	6	2,482	-73.980%
2025-09-02	73.6500	73.7100	71.6700	71.6800	-3.135%	37	2,483	-71.540%
2025-08-29	82.0000	82.0000	73.6500	74.0000	-9.225%	147	2,384	-72.432%
2025-08-28	82.0000	82.0000	79.7600	81.5200	-5.550%	13	2,384	-74.975%
2025-08-27	89.7000	89.7000	86.2900	86.3100	+3.427%	7	2,383	-76.364%
2025-08-26	85.2500	85.2500	83.4500	83.4500	-1.266%	3	2,382	-75.554%
2025-08-25	83.6400	84.5200	83.6400	84.5200	+6.609%	15	2,382	-75.864%
2025-08-22	77.5000	79.2800	76.5000	79.2800	+15.182%	9	2,389	-74.268%
2025-08-21	68.7700	68.8300	68.7700	68.8300	-1.531%	6	2,388	-70.362%
2025-08-20	69.6500	69.9000	67.8800	69.9000	-7.808%	33	2,393	-70.815%
2025-08-19	78.0000	79.3500	75.8200	75.8200	-0.889%	6	2,364	-73.094%
2025-08-18	75.6500	76.5000	75.6500	76.5000	+2.341%	4	2,364	-73.333%
2025-08-15	77.8000	77.8000	74.7500	74.7500	-3.511%	2	2,362	-72.709%
2025-08-14	75.7000	77.4700	75.7000	77.4700	-4.945%	25	2,363	-73.667%
2025-08-13	82.1800	84.4000	81.5000	81.5000	-0.573%	19	2,365	-74.969%
2025-08-12	82.7700	82.7700	77.5800	81.9700	-2.764%	203	2,362	-75.113%
2025-08-11	78.0500	86.4100	77.7800	84.3000	+12.161%	95	2,279	-75.801%
2025-08-08	70.6000	77.1300	70.6000	75.1600	+11.118%	28	2,242	-72.858%
2025-08-07	67.9000	68.4500	67.6400	67.6400	+2.672%	24	2,249	-69.840%
2025-08-06	65.8800	65.8800	65.8800	65.8800	+5.172%	1	2,259	-69.035%
2025-08-05	61.4700	62.7500	61.1700	62.6400	+0.870%	16	2,260	-67.433%
2025-08-04	60.1700	62.4500	60.1500	62.1000	+3.071%	9	2,273	-67.150%
2025-08-01	58.8500	60.9500	58.8500	60.2500	-8.504%	4	2,280	-66.141%
2025-07-31	65.8500	65.8500	65.8500	65.8500	-0.242%	1	2,278	-69.021%
2025-07-30	70.5000	70.6000	66.0100	66.0100	-5.497%	9	2,279	-69.096%
2025-07-29	70.3500	70.8000	69.5000	69.8500	-5.926%	34	2,279	-70.795%
2025-07-28	68.9000	75.5300	68.9000	74.2500	+8.157%	24	2,303	-72.525%
2025-07-25	64.7000	70.9600	64.2500	68.6500	+9.840%	56	2,320	-70.284%
2025-07-24	63.1500	63.5000	59.2000	62.5000	-21.924%	56	2,308	-67.360%
2025-07-23	81.4500	81.4500	80.0000	80.0500	-1.562%	11	2,327	-74.516%
2025-07-22	78.5500	82.1500	77.7000	81.3200	+2.729%	11	2,332	-74.914%
2025-07-21	83.4500	83.4500	79.1400	79.1600	+0.266%	8	2,337	-74.229%
2025-07-18	75.4000	80.0000	75.4000	78.9500	+7.708%	20	2,339	-74.161%
2025-07-17	72.3500	73.3000	72.3500	73.3000	-3.119%	3	2,345	-72.169%
2025-07-16	73.5000	75.6600	73.3000	75.6600	+9.732%	53	2,346	-73.037%
2025-07-15	73.6100	73.6100	68.8500	68.9500	-3.051%	14	2,371	-70.413%
2025-07-14	71.1200	71.1200	71.1200	71.1200	+4.205%	1	2,375	-71.316%
2025-07-11	65.8800	68.2500	65.8800	68.2500	+2.848%	3	2,376	-70.110%
2025-07-10	63.1700	66.3600	62.9000	66.3600	+12.000%	8	2,375	-69.259%
2025-07-09	61.9000	61.9000	58.0000	59.2500	-3.815%	19	2,376	-65.570%
2025-07-08	63.0800	65.4100	61.6000	61.6000	+0.375%	23	2,359	-66.883%
2025-07-07	61.0600	62.8100	60.0000	61.3700	-11.058%	121	2,359	-66.759%
2025-07-02	71.9500	72.3900	69.0000	69.0000	+0.291%	6	2,341	-70.435%
2025-07-01	65.6900	70.1800	63.9500	68.8000	-10.649%	53	2,346	-70.349%
2025-06-30	79.7500	79.7500	77.0000	77.0000	-3.023%	29	2,315	-73.506%
2025-06-27	81.7000	81.7000	79.1000	79.4000	-6.058%	8	2,298	-74.307%
2025-06-26	87.9300	87.9300	84.5200	84.5200	-2.469%	9	2,296	-75.864%
2025-06-25	95.0000	95.0000	83.6000	86.6600	-9.635%	39	2,299	-76.460%
2025-06-24	97.8000	97.8000	95.9000	95.9000	-6.558%	20	2,288	-78.728%
2025-06-23	100.0000	108.0900	99.7500	102.6300	+20.883%	42	2,284	-80.123%
2025-06-20	89.4500	91.6000	84.8300	84.9000	-1.508%	36	2,297	-75.972%
2025-06-18	89.7600	89.7600	86.2000	86.2000	+3.357%	4	2,298	-76.334%
2025-06-17	84.7500	84.7500	83.4000	83.4000	-9.051%	11	2,298	-75.540%
2025-06-16	91.7000	91.7000	91.7000	91.7000	+3.324%	1	2,304	-77.754%
2025-06-13	84.8000	94.1500	84.8000	88.7500	+3.801%	10	2,305	-77.014%
2025-06-12	91.5500	93.7000	85.0000	85.5000	-5.242%	14	2,302	-76.140%
2025-06-11	95.8600	95.8600	90.2300	90.2300	-0.781%	67	2,302	-77.391%
2025-06-10	84.1500	90.9400	84.1500	90.9400	+21.173%	38	2,293	-77.568%
2025-06-09	65.2800	75.0500	65.2800	75.0500	+4.236%	14	2,293	-72.818%
2025-06-06	74.2500	75.0400	70.0700	72.0000	+6.509%	428	2,295	-71.667%
2025-06-05	82.5600	86.1000	63.3000	67.6000	-28.001%	58	2,276	-69.822%
2025-06-04	99.3300	99.3300	91.5000	93.8900	-7.996%	33	2,295	-78.272%
2025-06-03	100.2900	107.5500	100.2900	102.0500	+5.565%	6	2,295	-80.010%
2025-06-02	101.2600	101.2600	95.8000	96.6700	-8.117%	11	2,295	-78.897%
2025-05-30	109.8000	110.3700	104.8500	105.2100	-6.230%	168	2,287	-80.610%
2025-05-29	117.6500	117.6600	111.8500	112.2000	-2.248%	51	2,305	-81.818%
2025-05-28	115.7300	115.7300	114.7300	114.7800	+1.620%	27	2,315	-82.227%
2025-05-27	107.6000	116.2000	107.6000	112.9500	+13.074%	83	2,319	-81.939%
2025-05-23	97.4600	99.8900	97.3100	99.8900	-1.828%	18	2,301	-79.578%
2025-05-22	95.0000	101.8200	95.0000	101.7500	+3.562%	3	2,301	-79.951%
2025-05-21	103.1000	103.2000	97.8600	98.2500	-5.438%	49	2,300	-79.237%
2025-05-20	110.5000	110.5000	102.2700	103.9000	+2.922%	35	2,308	-80.366%
2025-05-19	98.7500	101.1100	97.8700	100.9500	-5.531%	70	2,309	-79.792%
2025-05-16	109.0000	109.0000	103.2100	106.8600	+5.489%	72	2,302	-80.910%
2025-05-15	100.0500	104.1500	99.1700	101.3000	-4.900%	15	2,308	-79.862%
2025-05-14	102.0000	108.3200	100.7000	106.5200	+8.351%	211	2,311	-80.849%
2025-05-13	90.0000	98.3100	87.0000	98.3100	+13.785%	86	2,291	-79.249%
2025-05-12	89.3500	89.3500	85.0000	86.4000	+12.794%	21	2,294	-76.389%
2025-05-09	75.0000	80.8500	74.9000	76.6000	+11.208%	158	2,304	-73.368%
2025-05-08	66.7300	69.0000	66.7300	68.8800	+13.345%	4	2,308	-70.383%
2025-05-07	59.9800	60.7700	59.6000	60.7700	-2.126%	84	2,308	-66.431%
2025-05-06	60.4000	62.0900	60.4000	62.0900	-1.444%	14	2,306	-67.144%
2025-05-05	64.7300	64.7300	62.7500	63.0000	-10.320%	32	2,299	-67.619%
2025-05-02	67.3500	74.0000	66.9800	70.2500	+4.851%	40	2,310	-70.961%
2025-05-01	68.1500	68.9200	66.8500	67.0000	+0.601%	99	2,310	-69.552%
2025-04-30	64.1300	66.6000	62.1800	66.6000	-5.599%	23	2,297	-69.369%
2025-04-29	68.4000	70.5500	68.4000	70.5500	+4.210%	3	2,316	-71.084%
2025-04-28	70.1500	70.4900	61.6500	67.7000	+0.296%	88	2,314	-69.867%
2025-04-25	53.5300	69.1000	53.5300	67.5000	+29.063%	98	2,250	-69.778%
2025-04-24	49.9500	52.3000	49.7500	52.3000	-0.740%	31	2,269	-60.994%
2025-04-23	49.9500	52.9500	47.3200	52.6900	+17.428%	41	2,271	-61.283%
2025-04-22	44.2200	46.0500	43.9000	44.8700	+12.456%	21	2,276	-54.535%
2025-04-21	41.9500	41.9700	38.9500	39.9000	-13.261%	125	2,281	-48.872%
2025-04-17	47.5900	47.5900	46.0000	46.0000	+1.545%	271	2,267	-55.652%
2025-04-16	51.0200	51.7000	44.5000	45.3000	-14.318%	51	2,267	-54.967%
2025-04-15	55.5500	55.5500	52.8700	52.8700	-0.396%	6	2,249	-61.415%
2025-04-14	56.6300	56.6300	51.7500	53.0800	-1.521%	35	2,250	-61.567%
2025-04-11	53.9700	54.0300	53.3500	53.9000	-0.919%	76	2,279	-62.152%
2025-04-10	59.8500	59.8500	52.8900	54.4000	-8.984%	39	2,273	-62.500%
2025-04-09	46.0000	61.6500	46.0000	59.7700	+40.141%	32	2,276	-65.869%
2025-04-08	54.0000	54.0000	42.6500	42.6500	-9.178%	41	2,286	-52.169%
2025-04-07	43.0400	48.5500	43.0400	46.9600	-9.344%	117	2,276	-56.559%
2025-04-04	58.1500	58.1500	51.8000	51.8000	-20.674%	142	2,307	-60.618%
2025-04-03	63.0500	66.7200	63.0500	65.3000	-8.028%	16	2,336	-68.760%
2025-04-02	59.4000	71.0000	59.4000	71.0000	+7.511%	9	2,331	-71.268%
2025-04-01	64.6500	70.8000	64.6500	66.0400	+9.247%	11	2,331	-69.110%
2025-03-31	55.0000	60.5000	55.0000	60.4500	-4.638%	9	2,334	-66.253%
2025-03-28	65.9000	66.0900	62.5000	63.3900	-6.642%	40	2,335	-67.818%
2025-03-27	68.0400	78.5500	67.9000	67.9000	+4.462%	40	2,349	-69.956%
2025-03-26	73.0600	74.1000	65.0000	65.0000	-14.754%	52	2,370	-68.615%
2025-03-25	72.2000	76.2500	69.1000	76.2500	+8.233%	30	2,379	-73.246%
2025-03-24	58.4000	70.4500	58.4000	70.4500	+31.070%	80	2,384	-71.043%
2025-03-21	47.3700	53.7500	47.3700	53.7500	+14.973%	266	2,430	-62.047%
2025-03-20	48.1000	48.5000	46.7500	46.7500	-1.163%	17	2,548	-56.364%
2025-03-19	46.7000	47.7000	46.5000	47.3000	+8.213%	96	2,543	-56.871%
2025-03-18	44.2500	44.7900	43.4400	43.7100	-10.796%	20	2,549	-53.329%
2025-03-17	50.9000	50.9000	47.6700	49.0000	-11.871%	26	2,558	-58.367%
2025-03-14	55.6200	55.8400	53.1800	55.6000	+5.403%	38	2,543	-63.309%
2025-03-13	55.0000	55.0000	50.8100	52.7500	-4.438%	26	2,561	-61.327%
2025-03-12	55.3500	58.6200	55.0500	55.2000	+13.814%	23	2,561	-63.043%
2025-03-11	46.4800	49.8200	45.5100	48.5000	+9.605%	68	2,556	-57.938%
2025-03-10	55.3500	55.3500	43.9500	44.2500	-26.556%	245	2,547	-53.898%
2025-03-07	59.4500	61.2400	56.6600	60.2500	-0.248%	112	2,688	-66.141%
2025-03-06	61.0000	63.7800	60.0000	60.4000	-10.119%	121	2,697	-66.225%
2025-03-05	67.2000	67.2500	64.5000	67.2000	+3.864%	38	2,612	-69.643%
2025-03-04	66.4800	70.3500	60.8400	64.7000	-7.174%	99	2,600	-68.470%
2025-03-03	79.6600	80.5500	69.4400	69.7000	-7.865%	76	2,603	-70.732%
2025-02-28	67.9000	75.6500	65.5600	75.6500	+8.164%	328	2,633	-73.034%
2025-02-27	72.6200	75.6700	69.0000	69.9400	-4.323%	139	2,641	-70.832%
2025-02-26	80.0000	82.6000	71.6800	73.1000	-7.644%	197	2,718	-72.093%
2025-02-25	92.6000	92.6000	76.5000	79.1500	-16.403%	223	2,844	-74.226%
2025-02-24	100.3000	101.7900	91.8100	94.6800	-4.315%	91	2,908	-78.454%
2025-02-21	110.0000	110.0000	97.9000	98.9500	-10.501%	196	2,959	-79.384%
2025-02-20	109.3000	110.5600	109.3000	110.5600	-4.690%	11	2,954	-81.548%
2025-02-19	119.2000	120.0900	115.2500	116.0000	+5.044%	14	2,957	-82.414%
2025-02-18	112.6500	115.2500	110.4300	110.4300	-1.953%	9	2,953	-81.527%
2025-02-14	114.9500	114.9500	108.5500	112.6300	-1.547%	64	2,926	-81.888%
2025-02-13	116.5700	116.5700	110.6500	114.4000	+12.876%	45	2,926	-82.168%
2025-02-12	98.0000	107.6700	97.3000	101.3500	+5.595%	42	2,932	-79.872%
2025-02-11	106.9500	108.3800	94.1000	95.9800	-12.785%	349	2,950	-78.746%
2025-02-10	112.6000	117.3000	109.8400	110.0500	-5.996%	128	3,193	-81.463%
2025-02-07	126.0900	126.4000	116.9100	117.0700	-6.329%	244	3,275	-82.575%