Dark

TSLA20270115C370
TSLA Jan 15 2027 370.00 Call (TSLA270115C00370000)
option OPRA

EOD

Jul 31, 2026

22.63+6.745%(+1.43)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.5100	23.5100	19.6500	22.6300	+6.745%	369	2,960	0.000%
2026-07-30	19.7000	22.0500	19.7000	21.2000	+16.164%	412	2,943	+6.745%
2026-07-29	21.3000	21.5000	18.0500	18.2500	-12.971%	187	2,699	+24.000%
2026-07-28	20.1000	22.3500	19.2500	20.9700	-4.465%	327	2,701	+7.916%
2026-07-27	24.8500	24.8500	21.1000	21.9500	-9.671%	127	2,619	+3.098%
2026-07-24	26.5000	26.5000	22.1500	24.3000	-10.200%	405	2,609	-6.872%
2026-07-23	35.8000	35.8000	25.1900	27.0600	-50.074%	1,531	2,563	-16.371%
2026-07-22	57.3700	57.9500	53.9400	54.2000	-5.756%	40	2,425	-58.247%
2026-07-21	54.3000	60.7500	54.3000	57.5100	+10.809%	144	2,416	-60.650%
2026-07-20	59.1000	59.2300	51.9000	51.9000	-13.065%	277	2,381	-56.397%
2026-07-17	59.5000	61.6500	57.8200	59.7000	-11.345%	70	2,310	-62.094%
2026-07-16	65.7000	68.4000	64.1800	67.3400	-2.758%	22	2,305	-66.394%
2026-07-15	73.8500	75.8000	68.0500	69.2500	-1.884%	20	2,304	-67.321%
2026-07-14	71.2700	74.3500	69.9500	70.5800	+1.452%	16	2,304	-67.937%
2026-07-13	71.9600	72.9400	68.7500	69.5700	-12.170%	39	2,302	-67.472%
2026-07-10	81.7700	81.7700	78.3000	79.2100	-0.327%	24	2,303	-71.430%
2026-07-09	71.3000	79.4700	71.3000	79.4700	+10.837%	11	2,305	-71.524%
2026-07-08	70.3000	71.7000	68.1700	71.7000	-8.324%	41	2,302	-68.438%
2026-07-07	84.9000	84.9000	78.2100	78.2100	-8.258%	2	2,334	-71.065%
2026-07-06	71.1000	87.1700	71.1000	85.2500	+20.922%	12	2,334	-73.455%
2026-07-02	88.2300	88.2300	68.1500	70.5000	-24.234%	59	2,299	-67.901%
2026-07-01	92.5500	98.2400	90.0000	93.0500	+2.029%	47	2,299	-75.680%
2026-06-30	85.3800	92.4000	85.3400	91.2000	+8.753%	64	2,312	-75.186%
2026-06-29	69.8700	84.8200	69.0200	83.8600	+35.916%	70	2,307	-73.015%
2026-06-26	56.3000	66.3000	56.3000	61.7000	+5.868%	87	2,313	-63.323%
2026-06-25	59.9000	60.6800	57.6000	58.2800	-3.908%	89	2,318	-61.170%
2026-06-24	65.4300	65.8500	59.2000	60.6500	-5.969%	54	2,327	-62.688%
2026-06-23	68.8900	69.1000	63.5000	64.5000	-20.664%	245	2,316	-64.915%
2026-06-22	73.6400	86.6500	73.6400	81.3000	+8.763%	19	2,471	-72.165%
2026-06-18	72.6400	74.7500	68.8000	74.7500	-0.386%	23	2,465	-69.726%
2026-06-17	80.5500	80.5500	75.0400	75.0400	-9.481%	6	2,465	-69.843%
2026-06-16	86.4000	86.4000	79.7000	82.9000	-3.267%	20	2,465	-72.702%
2026-06-15	89.6500	90.4500	85.5000	85.7000	+5.025%	26	2,465	-73.594%
2026-06-12	82.6500	85.1500	74.5000	81.6000	+1.556%	20	2,465	-72.267%
2026-06-11	70.0200	80.3500	70.0200	80.3500	+15.065%	134	2,465	-71.836%
2026-06-10	78.8500	78.8500	69.8300	69.8300	-10.931%	43	2,457	-67.593%
2026-06-09	91.8200	91.8200	72.7000	78.4000	-11.542%	65	2,449	-71.135%
2026-06-08	80.0000	90.2500	80.0000	88.6300	+15.977%	36	2,431	-74.467%
2026-06-05	94.9600	94.9600	76.4200	76.4200	-18.702%	60	2,415	-70.387%
2026-06-04	94.0000	98.8700	93.0000	94.0000	-0.350%	14	2,409	-75.926%
2026-06-03	100.1400	100.1400	94.3300	94.3300	-0.705%	9	2,411	-76.010%
2026-06-02	90.3200	95.0000	90.3200	95.0000	+1.064%	2	2,412	-76.179%
2026-06-01	98.2100	98.2100	94.0000	94.0000	-11.421%	27	2,410	-75.926%
2026-05-29	104.3100	110.1800	103.0000	106.1200	-5.081%	19	2,406	-78.675%
2026-05-28	111.3800	113.5200	111.3800	111.8000	-0.179%	10	2,409	-79.758%
2026-05-27	112.5400	115.9500	111.2500	112.0000	+6.363%	18	2,411	-79.795%
2026-05-26	103.0900	105.3000	103.0900	105.3000	+4.568%	2	2,410	-78.509%
2026-05-22	100.8500	104.2800	100.7000	100.7000	+6.280%	34	2,412	-77.527%
2026-05-21	95.5500	98.5500	92.7000	94.7500	+1.991%	54	2,421	-76.116%
2026-05-20	89.1300	92.9000	88.9300	92.9000	+10.006%	28	2,421	-75.640%
2026-05-19	84.5000	85.5000	79.4900	84.4500	-4.791%	23	2,414	-73.203%
2026-05-18	95.2000	95.2800	87.4500	88.7000	-10.944%	21	2,414	-74.487%
2026-05-15	104.0000	104.1500	99.6000	99.6000	-13.878%	19	2,414	-77.279%
2026-05-14	119.0000	122.5000	115.6500	115.6500	-1.658%	22	2,412	-80.432%
2026-05-13	108.1600	125.3300	108.1600	117.6000	+12.644%	20	2,415	-80.757%
2026-05-12	115.1700	117.8000	104.4000	104.4000	-11.149%	20	2,415	-78.324%
2026-05-11	99.5000	120.9500	95.3600	117.5000	+14.746%	111	2,415	-80.740%
2026-05-08	95.2000	105.8500	95.2000	102.4000	+13.715%	91	2,418	-77.900%
2026-05-07	90.0800	92.5500	84.3000	90.0500	+10.531%	41	2,382	-74.870%
2026-05-06	71.3000	82.6900	71.3000	81.4700	+6.497%	116	2,385	-72.223%
2026-05-05	81.8500	82.8000	76.5000	76.5000	-1.519%	13	2,390	-70.418%
2026-05-04	74.0700	78.2600	72.0000	77.6800	+2.887%	29	2,387	-70.868%
2026-05-01	72.4500	80.7000	68.5000	75.5000	+9.025%	114	2,377	-70.026%
2026-04-30	60.6000	70.5000	60.0000	69.2500	+9.486%	71	2,377	-67.321%
2026-04-29	65.0000	65.2000	62.0000	63.2500	-5.172%	88	2,379	-64.221%
2026-04-28	65.5000	70.7000	65.4000	66.7000	-1.767%	60	2,365	-66.072%
2026-04-27	64.3500	68.8000	59.5000	67.9000	+1.117%	136	2,355	-66.672%
2026-04-24	65.5000	70.5700	65.0000	67.1500	+1.742%	128	2,346	-66.299%
2026-04-23	70.0000	72.1500	63.2000	66.0000	-13.771%	254	2,309	-65.712%
2026-04-22	78.1200	79.2500	76.4500	76.5400	-2.546%	30	2,324	-70.434%
2026-04-21	79.9500	79.9500	77.0700	78.5400	-1.764%	22	2,339	-71.187%
2026-04-20	87.9000	88.4500	79.3200	79.9500	-7.035%	60	2,339	-71.695%
2026-04-17	81.7500	92.7600	81.7500	86.0000	+8.108%	53	2,291	-73.686%
2026-04-16	81.0500	81.0500	74.5500	79.5500	-2.153%	26	2,302	-71.552%
2026-04-15	61.2700	83.0800	61.2700	81.3000	+31.129%	259	2,294	-72.165%
2026-04-14	58.8000	63.8000	58.5400	62.0000	+13.761%	89	2,253	-63.500%
2026-04-13	57.2700	57.2700	53.7000	54.5000	+2.060%	66	2,242	-58.477%
2026-04-10	54.1200	54.1200	50.5000	53.4000	+1.386%	20	2,228	-57.622%
2026-04-09	51.9100	54.0900	49.3500	52.6700	+1.955%	142	2,225	-57.034%
2026-04-08	63.2500	63.2500	51.1500	51.6600	-3.439%	65	2,158	-56.194%
2026-04-07	53.4000	53.5000	50.1600	53.5000	-7.471%	52	2,148	-57.701%
2026-04-06	64.0500	64.0500	55.1500	57.8200	-8.513%	99	2,154	-60.861%
2026-04-02	66.0000	67.6500	62.9100	63.2000	-15.789%	81	2,149	-64.193%
2026-04-01	72.2100	76.1900	71.3400	75.0500	+7.184%	35	2,149	-69.847%
2026-03-31	64.6500	70.0200	64.2000	70.0200	+17.110%	102	2,138	-67.681%
2026-03-30	66.6500	67.0500	59.6000	59.7900	-7.360%	461	2,096	-62.151%
2026-03-27	70.0000	70.0000	64.5400	64.5400	-10.721%	128	1,704	-64.936%
2026-03-26	76.9000	77.4000	72.2900	72.2900	-11.734%	56	1,659	-68.696%
2026-03-25	82.3900	85.2000	81.9000	81.9000	+3.188%	20	1,638	-72.369%
2026-03-24	79.3500	80.6900	76.7500	79.3700	+3.279%	30	1,630	-71.488%
2026-03-23	74.2100	78.7500	73.4000	76.8500	+10.417%	97	1,617	-70.553%
2026-03-20	73.4400	73.9500	68.2800	69.6000	-10.482%	123	1,627	-67.486%
2026-03-19	81.6500	81.6500	77.0900	77.7500	-11.948%	67	1,570	-70.894%
2026-03-17	88.2000	88.9500	88.2000	88.3000	-4.406%	7	1,547	-74.371%
2026-03-16	91.6000	92.3700	91.6000	92.3700	+6.111%	2	1,548	-75.501%
2026-03-13	88.5500	88.5500	87.0500	87.0500	-13.254%	3	1,547	-74.003%
2026-03-11	93.3000	100.3500	93.3000	100.3500	+6.869%	2	1,548	-77.449%
2026-03-10	95.0000	96.1600	93.9000	93.9000	+0.374%	7	1,548	-75.900%
2026-03-09	83.6900	93.5500	83.6900	93.5500	+1.135%	6	1,551	-75.810%
2026-03-06	92.5000	92.5000	92.5000	92.5000	-1.596%	1	1,551	-75.535%
2026-03-05	94.5200	95.2800	93.6000	94.0000	-1.261%	13	1,550	-75.926%
2026-03-04	93.6100	96.3500	90.2500	95.2000	+8.305%	34	1,549	-76.229%
2026-03-03	89.5500	89.5500	85.7700	87.9000	+0.057%	16	1,557	-74.255%
2026-03-02	87.8500	87.8500	87.8500	87.8500	-6.840%	6	1,552	-74.240%
2026-02-27	94.9000	94.9000	92.5400	94.3000	-3.003%	4	1,552	-76.002%
2026-02-26	103.3200	103.3200	97.1500	97.2200	-7.866%	8	1,554	-76.723%
2026-02-25	103.8000	105.5200	103.8000	105.5200	+4.186%	2	1,555	-78.554%
2026-02-24	94.7000	101.2800	94.7000	101.2800	+8.611%	30	1,555	-77.656%
2026-02-23	98.0000	98.0000	90.6000	93.2500	-8.766%	435	1,554	-75.732%
2026-02-20	101.7600	102.4000	100.4600	102.2100	-0.959%	5	1,944	-77.859%
2026-02-19	100.0100	104.9500	99.7500	103.2000	-2.550%	13	1,945	-78.072%
2026-02-18	105.1500	106.4500	105.1500	105.9000	+1.680%	57	1,943	-78.631%
2026-02-17	106.6900	106.6900	98.5000	104.1500	-4.388%	83	1,946	-78.272%
2026-02-13	111.4800	111.4800	108.9300	108.9300	+0.083%	7	1,931	-79.225%
2026-02-12	119.0000	119.3000	108.8400	108.8400	-7.054%	19	1,931	-79.208%
2026-02-11	118.4600	118.4600	113.7700	117.1000	+1.605%	8	1,935	-80.675%
2026-02-10	115.5500	115.5500	115.2500	115.2500	+5.232%	2	1,935	-80.364%
2026-02-09	104.0000	109.5200	104.0000	109.5200	+1.699%	7	1,935	-79.337%
2026-02-06	99.7800	107.6900	99.7800	107.6900	+11.250%	20	1,931	-78.986%
2026-02-05	98.7000	99.8000	92.5500	96.8000	-6.807%	29	1,924	-76.622%
2026-02-04	109.0600	109.0600	99.4500	103.8700	-5.855%	34	1,915	-78.213%
2026-02-03	112.6500	116.4500	109.6000	110.3300	-2.363%	20	1,920	-79.489%
2026-02-02	112.2800	113.0000	111.9500	113.0000	-11.733%	4	1,931	-79.973%
2026-01-30	115.3000	128.3500	115.3000	128.0200	+15.406%	6	1,929	-82.323%
2026-01-29	124.6000	124.6000	110.7500	110.9300	-9.096%	19	1,931	-79.600%
2026-01-28	124.7600	125.6000	122.0300	122.0300	-2.943%	25	1,923	-81.455%
2026-01-27	125.7300	125.7300	125.7300	125.7300	-2.520%	2	1,913	-82.001%
2026-01-26	129.1600	129.1600	128.9800	128.9800	-5.558%	16	1,911	-82.455%
2026-01-23	134.4800	136.5700	134.4800	136.5700	-0.219%	3	1,913	-83.430%
2026-01-22	125.7300	137.4900	125.7300	136.8700	+11.922%	6	1,910	-83.466%
2026-01-21	116.7500	122.2900	116.7500	122.2900	+6.155%	10	1,912	-81.495%
2026-01-20	119.5100	119.5100	115.0000	115.2000	-11.125%	25	1,914	-80.356%
2026-01-16	130.3200	130.5000	129.2500	129.6200	-3.377%	13	1,895	-82.541%
2026-01-15	132.7500	134.1500	132.7500	134.1500	+2.600%	15	1,895	-83.131%
2026-01-14	130.7500	130.7500	130.7500	130.7500	-5.411%	1	1,896	-82.692%
2026-01-13	139.3500	139.3500	138.2300	138.2300	-1.965%	2	1,895	-83.629%
2026-01-12	136.3000	141.0000	136.3000	141.0000	+2.144%	2	1,897	-83.950%
2026-01-09	136.5600	139.2600	135.5000	138.0400	+5.551%	7	1,897	-83.606%
2026-01-08	130.0500	130.7800	129.7500	130.7800	-0.600%	3	1,893	-82.696%
2026-01-07	133.4000	133.4000	131.5700	131.5700	+1.536%	8	1,894	-82.800%
2026-01-06	138.8900	138.8900	127.6800	129.5800	-12.975%	236	1,890	-82.536%
2026-01-05	148.7100	148.9000	148.2700	148.9000	+10.517%	3	1,925	-84.802%
2026-01-02	148.5000	148.5000	134.7300	134.7300	-7.319%	110	1,925	-83.203%
2025-12-31	147.7000	147.7000	145.3700	145.3700	-4.550%	80	1,959	-84.433%
2025-12-30	152.0900	154.0000	149.6500	152.3000	-2.665%	16	1,959	-85.141%
2025-12-29	157.1000	158.8000	156.4700	156.4700	-6.249%	9	1,955	-85.537%
2025-12-26	171.6000	171.6000	166.9000	166.9000	-7.632%	33	1,952	-86.441%
2025-12-22	178.2500	184.3000	177.5000	180.6900	+6.658%	27	1,983	-87.476%
2025-12-19	176.0200	176.0200	169.4100	169.4100	-5.653%	12	1,969	-86.642%
2025-12-18	173.0500	179.5600	173.0500	179.5600	+9.488%	4	1,963	-87.397%
2025-12-17	182.5500	184.4800	164.0000	164.0000	-10.088%	8	1,963	-86.201%
2025-12-16	167.6000	182.4000	163.5000	182.4000	+6.542%	28	1,966	-87.593%
2025-12-15	168.8500	174.9000	168.0000	171.2000	+13.716%	25	1,969	-86.782%
2025-12-12	157.0000	157.0000	149.4000	150.5500	-0.377%	7	1,970	-84.968%
2025-12-10	145.8000	151.1200	145.0500	151.1200	+2.656%	7	1,972	-85.025%
2025-12-09	142.7300	147.2100	142.1600	147.2100	+4.146%	7	1,973	-84.627%
2025-12-08	149.0000	149.0000	139.4500	141.3500	-8.683%	20	1,975	-83.990%
2025-12-05	156.0700	156.0700	152.6300	154.7900	+3.331%	5	1,975	-85.380%
2025-12-04	149.8000	149.8000	149.8000	149.8000	+0.984%	1	1,976	-84.893%
2025-12-03	143.4000	148.3400	143.4000	148.3400	+10.809%	18	1,977	-84.745%
2025-12-02	135.7200	135.7200	130.4500	133.8700	-0.727%	14	1,979	-83.096%
2025-12-01	133.4600	135.1000	133.4600	134.8500	-0.111%	5	1,991	-83.218%
2025-11-28	135.9700	135.9700	135.0000	135.0000	+1.351%	2	1,990	-83.237%
2025-11-26	129.7000	133.2000	129.0000	133.2000	+3.336%	6	1,986	-83.011%
2025-11-25	125.4300	130.5500	123.9800	128.9000	-0.884%	16	1,986	-82.444%
2025-11-24	124.0000	131.8000	124.0000	130.0500	+11.516%	7	1,985	-82.599%
2025-11-21	115.5800	116.6200	109.4400	116.6200	-0.410%	22	1,991	-80.595%
2025-11-20	128.7800	137.2000	117.1000	117.1000	-2.008%	29	1,990	-80.675%
2025-11-19	118.3900	119.5000	118.3900	119.5000	+0.252%	5	1,989	-81.063%
2025-11-18	116.1200	122.1500	114.4000	119.2000	-3.638%	14	1,990	-81.015%
2025-11-17	124.9900	128.4000	123.2000	123.7000	+2.113%	20	1,988	-81.706%
2025-11-14	111.0500	125.3000	110.6500	121.1400	-0.583%	44	1,987	-81.319%
2025-11-13	134.1400	134.1400	116.6700	121.8500	-13.348%	33	1,992	-81.428%
2025-11-12	138.7700	140.6300	138.7700	140.6200	-3.724%	3	1,975	-83.907%
2025-11-11	144.0800	146.0600	144.0800	146.0600	-5.008%	2	1,973	-84.506%
2025-11-10	152.6200	153.7600	150.1000	153.7600	+9.042%	4	1,974	-85.282%
2025-11-07	145.5500	147.6600	141.0000	141.0100	-10.651%	22	1,975	-83.951%
2025-11-06	164.2000	164.2000	151.3900	157.8200	-6.858%	25	1,986	-85.661%
2025-11-05	157.8800	172.5200	157.8800	169.4400	+8.546%	9	1,984	-86.644%
2025-11-04	158.0000	165.3600	156.1000	156.1000	-9.507%	18	1,981	-85.503%
2025-11-03	162.3200	175.1200	162.3200	172.5000	+5.311%	9	1,988	-86.881%
2025-10-31	159.0700	163.8000	159.0700	163.8000	+8.837%	16	1,988	-86.184%
2025-10-30	159.0500	159.1500	150.5000	150.5000	-9.474%	13	1,989	-84.963%
2025-10-29	165.8600	166.2500	165.8600	166.2500	-0.210%	4	1,986	-86.388%
2025-10-28	160.5000	170.7000	160.5000	166.6000	+4.780%	11	1,986	-86.417%
2025-10-27	153.6500	163.2500	151.9000	159.0000	+11.259%	28	2,008	-85.767%
2025-10-24	152.5000	152.5000	142.8000	142.9100	-5.213%	7	2,008	-84.165%
2025-10-23	132.2000	150.7700	132.2000	150.7700	+5.360%	14	2,007	-84.990%
2025-10-22	143.1000	143.1000	143.1000	143.1000	-7.373%	1	2,009	-84.186%
2025-10-21	153.6000	154.4900	153.6000	154.4900	-0.265%	3	2,009	-85.352%
2025-10-20	153.5000	154.9000	153.4300	154.9000	+3.212%	4	2,006	-85.391%
2025-10-17	146.5000	150.0800	146.5000	150.0800	+4.951%	7	2,008	-84.921%
2025-10-15	149.0500	149.0500	143.0000	143.0000	-0.970%	12	2,012	-84.175%
2025-10-14	137.4500	144.4000	135.6000	144.4000	+2.303%	3	2,020	-84.328%
2025-10-13	139.3000	141.1500	138.3500	141.1500	+4.633%	3	2,019	-83.967%
2025-10-10	152.8500	152.8500	134.9000	134.9000	-7.761%	20	2,021	-83.225%
2025-10-09	145.8000	146.2500	145.8000	146.2500	-1.931%	2	2,017	-84.526%
2025-10-08	143.5000	149.2300	143.5000	149.1300	-6.759%	25	2,018	-84.825%
2025-10-07	158.2500	159.9400	157.0000	159.9400	+0.013%	26	2,012	-85.851%
2025-10-06	155.0000	159.9200	155.0000	159.9200	+10.794%	21	2,012	-85.849%
2025-10-03	155.0000	155.0000	141.5100	144.3400	-5.753%	9	2,021	-84.322%
2025-10-02	173.9500	173.9500	153.1500	153.1500	-9.486%	15	2,017	-85.224%
2025-10-01	163.6100	169.2000	163.6100	169.2000	+12.053%	12	2,008	-86.625%
2025-09-30	152.0000	152.0000	151.0000	151.0000	-2.656%	11	2,013	-85.013%
2025-09-29	161.2000	161.2000	154.0000	155.1200	+3.131%	7	2,023	-85.411%
2025-09-26	143.3700	150.4100	142.8000	150.4100	+6.485%	8	2,026	-84.954%
2025-09-25	142.8000	144.5700	138.6500	141.2500	-8.830%	27	2,028	-83.979%
2025-09-24	149.8600	155.0700	149.8600	154.9300	+7.329%	12	2,026	-85.393%
2025-09-23	147.6000	149.3200	144.3500	144.3500	-3.114%	20	2,033	-84.323%
2025-09-22	146.5000	157.3700	146.0500	148.9900	+3.609%	50	2,047	-84.811%
2025-09-19	138.6500	143.8000	138.6500	143.8000	+1.950%	2	2,045	-84.263%
2025-09-18	146.0000	146.1300	141.0500	141.0500	-1.191%	7	2,046	-83.956%
2025-09-17	134.4100	144.0000	134.2700	142.7500	+1.565%	8	2,048	-84.147%
2025-09-16	133.6100	140.5500	133.6100	140.5500	+8.466%	17	2,047	-83.899%
2025-09-15	141.8000	142.3500	128.0000	129.5800	+7.669%	92	2,060	-82.536%
2025-09-12	99.4400	120.5500	99.4400	120.3500	+20.761%	158	2,005	-81.197%
2025-09-11	92.3000	99.6600	91.8800	99.6600	+15.884%	61	2,026	-77.293%
2025-09-10	90.5000	90.5000	85.8500	86.0000	+1.153%	7	2,032	-73.686%
2025-09-09	87.5600	87.7400	84.4500	85.0200	-1.197%	6	2,028	-73.383%
2025-09-08	88.1600	88.1600	85.6500	86.0500	-2.149%	11	2,026	-73.701%
2025-09-05	88.0000	89.1000	85.2500	87.9400	+14.475%	67	2,020	-74.267%
2025-09-04	77.2100	77.2100	76.4800	76.8200	-1.399%	13	2,017	-70.542%
2025-09-03	80.5000	82.0000	77.8500	77.9100	+5.341%	7	2,014	-70.954%
2025-09-02	75.2000	75.6000	73.9600	73.9600	-3.911%	158	2,014	-69.402%
2025-08-29	82.0000	82.0000	76.6000	76.9700	-10.071%	16	2,160	-70.599%
2025-08-28	90.5000	90.5000	83.3000	85.5900	-3.233%	16	2,160	-73.560%
2025-08-27	92.0000	92.6500	88.4500	88.4500	-2.834%	12	2,166	-74.415%
2025-08-26	88.0000	91.0500	87.3000	91.0300	+2.373%	8	2,166	-75.140%
2025-08-25	79.9500	89.4000	79.9500	88.9200	+8.452%	14	2,169	-74.550%
2025-08-22	73.0000	81.9900	73.0000	81.9900	+13.875%	7	2,165	-72.399%
2025-08-20	76.9200	76.9200	68.7900	72.0000	-5.537%	6	2,161	-68.569%
2025-08-19	77.9000	78.8500	76.2200	76.2200	-3.763%	9	2,162	-70.310%
2025-08-18	78.8200	79.2000	78.8200	79.2000	+1.214%	2	2,163	-71.427%
2025-08-15	81.1000	81.1000	78.2500	78.2500	-2.395%	9	2,163	-71.080%
2025-08-14	81.6500	83.2900	79.7000	80.1700	-5.849%	12	2,162	-71.772%
2025-08-13	88.0000	89.1000	85.1500	85.1500	-0.059%	24	2,160	-73.423%
2025-08-12	87.6100	87.6100	85.2000	85.2000	-1.956%	2	2,171	-73.439%
2025-08-11	85.6400	88.2600	85.6400	86.9000	+10.139%	173	2,170	-73.959%
2025-08-08	77.9000	80.4800	77.9000	78.9000	+11.915%	7	2,045	-71.318%
2025-08-07	70.5000	70.5000	70.5000	70.5000	+0.284%	10	2,048	-67.901%
2025-08-06	70.3000	70.3000	70.3000	70.3000	+5.714%	1	2,048	-67.809%
2025-08-05	66.5000	66.5000	66.5000	66.5000	+5.188%	1	2,048	-65.970%
2025-08-04	65.3000	65.8000	63.2200	63.2200	-0.629%	3	2,048	-64.204%
2025-08-01	62.2000	65.4500	61.7000	63.6200	-3.004%	30	2,049	-64.429%
2025-07-31	68.3900	68.3900	65.5900	65.5900	-11.960%	5	2,049	-65.498%
2025-07-30	74.5000	74.5000	74.5000	74.5000	+2.476%	1	2,049	-69.624%
2025-07-29	72.6000	72.7000	72.6000	72.7000	-6.194%	13	2,049	-68.872%
2025-07-28	76.2500	78.9000	75.8000	77.5000	+7.118%	40	2,040	-70.800%
2025-07-25	72.6900	73.4500	72.2500	72.3500	+10.627%	80	2,021	-68.721%
2025-07-24	65.5000	66.1500	61.7500	65.4000	-23.059%	216	2,052	-65.398%
2025-07-23	83.9800	85.0000	82.0400	85.0000	+0.520%	28	2,024	-73.376%
2025-07-22	79.9900	84.5600	79.9900	84.5600	+3.564%	3	2,006	-73.238%
2025-07-21	82.8000	82.8000	81.6500	81.6500	-1.425%	8	2,005	-72.284%
2025-07-18	82.3500	82.8300	81.0300	82.8300	+8.487%	3	2,006	-72.679%
2025-07-17	75.2000	76.3500	75.2000	76.3500	-2.366%	4	2,006	-70.360%
2025-07-16	77.1500	78.7000	77.1500	78.2000	+6.395%	3	2,006	-71.061%
2025-07-15	76.9800	76.9800	73.5000	73.5000	+0.892%	2	2,006	-69.211%
2025-07-14	76.9900	76.9900	72.8500	72.8500	+2.217%	4	2,006	-68.936%
2025-07-11	68.6500	71.2700	68.6500	71.2700	+7.659%	40	2,003	-68.248%
2025-07-10	68.5000	68.5000	65.6500	66.2000	+7.033%	47	2,035	-65.816%
2025-07-09	63.0000	63.0000	61.0000	61.8500	-2.690%	25	2,020	-63.411%
2025-07-08	65.4200	67.4500	63.5600	63.5600	0.000%	8	2,027	-64.396%
2025-07-07	63.2500	65.0500	62.4000	63.5600	-18.356%	59	2,026	-64.396%
2025-07-03	77.7200	78.6500	77.7200	77.8500	+1.367%	7	1,982	-70.931%
2025-07-02	77.0000	77.0000	76.8000	76.8000	+8.199%	2	1,982	-70.534%
2025-07-01	66.8100	70.9900	66.8100	70.9800	-11.275%	6	1,981	-68.118%
2025-06-30	82.1000	82.6600	80.0000	80.0000	-7.461%	28	1,977	-71.713%
2025-06-26	88.6000	89.2500	86.4500	86.4500	-2.898%	15	1,976	-73.823%
2025-06-25	91.5900	91.5900	88.1000	89.0300	-11.014%	3	1,975	-74.582%
2025-06-24	99.8100	100.6000	99.8100	100.0500	-5.345%	27	1,974	-77.381%
2025-06-23	90.9000	110.7500	90.9000	105.7000	+18.764%	56	1,969	-78.590%
2025-06-18	91.1000	91.1000	89.0000	89.0000	+2.712%	16	2,004	-74.573%
2025-06-17	86.0000	86.6500	85.7500	86.6500	-8.015%	22	2,004	-73.883%
2025-06-16	94.2000	94.2000	94.2000	94.2000	+1.399%	1	2,021	-75.977%
2025-06-13	87.1200	92.9000	87.1200	92.9000	+4.972%	144	2,021	-75.640%
2025-06-12	88.5000	88.5000	88.5000	88.5000	-5.043%	11	2,009	-74.429%
2025-06-11	97.1500	98.5500	93.2000	93.2000	+0.269%	46	1,998	-75.719%
2025-06-10	84.5200	92.9500	84.0100	92.9500	+23.194%	12	1,973	-75.654%
2025-06-09	68.7900	75.5200	67.0300	75.4500	-1.758%	32	1,973	-70.007%
2025-06-06	77.0000	78.9900	75.6800	76.8000	+9.714%	24	1,958	-70.534%
2025-06-05	87.6500	88.9700	68.6400	70.0000	-27.761%	55	1,952	-67.671%
2025-06-04	94.6000	96.9000	94.6000	96.9000	-3.649%	5	1,949	-76.646%
2025-06-02	100.0000	100.5700	99.6000	100.5700	-7.945%	5	1,949	-77.498%
2025-05-30	117.2900	117.2900	108.6400	109.2500	-7.650%	146	1,948	-79.286%
2025-05-29	121.0000	121.0000	118.3000	118.3000	+3.085%	131	1,976	-80.871%
2025-05-28	118.4200	118.7400	114.4700	114.7600	-2.290%	41	2,093	-80.281%
2025-05-27	113.8500	119.7000	112.9900	117.4500	+13.665%	158	2,100	-80.732%
2025-05-23	100.5400	103.7300	100.5400	103.3300	-0.029%	16	2,046	-78.099%
2025-05-22	102.3300	104.8000	102.3300	103.3600	+4.488%	49	2,046	-78.106%
2025-05-21	105.9600	105.9600	98.9200	98.9200	-6.432%	94	2,066	-77.123%
2025-05-20	114.1000	114.1000	105.7200	105.7200	+0.974%	24	2,064	-78.594%
2025-05-19	101.7000	104.8000	101.4500	104.7000	-4.209%	14	2,059	-78.386%
2025-05-16	108.8000	109.3000	108.8000	109.3000	+4.693%	58	2,063	-79.296%
2025-05-15	101.6700	106.9700	101.6700	104.4000	-5.623%	9	2,058	-78.324%
2025-05-14	104.4800	110.7900	104.4800	110.6200	+10.015%	38	2,050	-79.543%
2025-05-13	92.1000	100.8000	90.2000	100.5500	+11.166%	40	2,055	-77.494%
2025-05-12	88.0000	90.4500	88.0000	90.4500	+14.436%	15	2,040	-74.981%
2025-05-09	79.4600	79.4600	78.9000	79.0400	+19.848%	3,782	2,052	-71.369%
2025-05-08	65.9500	65.9500	65.9500	65.9500	+4.186%	1	1,972	-65.686%
2025-05-07	62.5000	63.3000	62.5000	63.3000	+1.199%	21	1,971	-64.250%
2025-05-06	63.6300	63.6300	62.5500	62.5500	-11.963%	6	1,970	-63.821%
2025-05-02	71.5900	76.1500	71.0500	71.0500	+0.070%	48	1,969	-68.149%
2025-05-01	71.0000	71.0000	71.0000	71.0000	+2.973%	3	1,963	-68.127%
2025-04-30	64.4000	68.9500	64.4000	68.9500	-3.701%	59	1,966	-67.179%
2025-04-29	70.7000	71.6000	70.7000	71.6000	+0.421%	5	1,945	-68.394%
2025-04-28	76.0300	76.0300	66.4000	71.3000	+0.607%	12	1,946	-68.261%
2025-04-25	58.3000	70.8700	58.3000	70.8700	+33.415%	32	1,944	-68.068%
2025-04-24	52.7200	53.1200	52.7200	53.1200	-3.418%	11	1,947	-57.398%
2025-04-23	51.5000	55.2500	51.5000	55.0000	+17.096%	16	1,946	-58.855%
2025-04-22	45.7100	46.9700	45.7100	46.9700	+12.638%	4	1,956	-51.820%
2025-04-21	42.3700	42.3700	40.6200	41.7000	-13.932%	19	1,954	-45.731%
2025-04-17	48.4500	48.4500	48.4500	48.4500	+2.518%	1	1,942	-53.292%
2025-04-16	52.6000	52.6000	47.2600	47.2600	-14.724%	2	1,942	-52.116%
2025-04-15	55.4200	55.4200	55.4200	55.4200	+3.241%	3	1,944	-59.166%
2025-04-14	58.7800	58.7800	53.6800	53.6800	-4.314%	12	1,941	-57.843%
2025-04-11	53.2000	56.1000	53.0000	56.1000	-8.557%	24	1,940	-59.661%
2025-04-10	61.3500	61.3500	61.3500	61.3500	-9.779%	1	1,943	-63.113%
2025-04-09	51.0500	68.0000	49.1500	68.0000	+51.786%	49	1,943	-66.721%
2025-04-08	53.2300	55.2500	44.8000	44.8000	-6.957%	22	1,936	-49.487%
2025-04-07	44.9000	53.4500	44.9000	48.1500	-12.992%	195	1,931	-53.001%
2025-04-04	58.7200	59.2400	54.8200	55.3400	-17.954%	28	2,031	-59.107%
2025-04-03	66.8500	70.2900	65.2300	67.4500	-11.320%	27	2,029	-66.449%
2025-04-02	75.7500	76.0600	74.6300	76.0600	+8.086%	5	2,028	-70.247%
2025-04-01	68.5000	70.3700	68.5000	70.3700	+13.281%	7	2,031	-67.841%
2025-03-31	62.1200	62.1200	62.1200	62.1200	-16.054%	11	2,033	-63.571%
2025-03-27	73.9200	80.4500	72.5000	74.0000	+6.337%	6	2,044	-69.419%
2025-03-26	75.7200	75.7200	69.5900	69.5900	-9.388%	12	2,043	-67.481%
2025-03-25	69.9000	76.8000	69.9000	76.8000	+5.640%	3	2,043	-70.534%
2025-03-24	65.9000	72.7000	65.9000	72.7000	+29.821%	13	2,041	-68.872%
2025-03-21	53.0500	56.0000	51.5000	56.0000	+13.590%	22	2,036	-59.589%
2025-03-20	49.0000	49.3000	49.0000	49.3000	-1.380%	5	2,041	-54.097%
2025-03-19	48.0800	49.9900	48.0800	49.9900	+8.509%	5	2,036	-54.731%
2025-03-18	45.5000	46.0700	45.3700	46.0700	-8.117%	13	2,032	-50.879%
2025-03-17	53.6600	53.6600	49.3200	50.1400	-11.648%	6	2,022	-54.866%
2025-03-14	57.7500	57.7500	56.7500	56.7500	+4.898%	4	2,022	-60.123%
2025-03-13	52.3300	54.1000	52.3300	54.1000	-6.450%	22	2,013	-58.170%
2025-03-12	59.0000	59.4500	57.1000	57.8300	+8.662%	21	2,013	-60.868%
2025-03-11	47.9000	53.2200	47.9000	53.2200	+10.644%	7	2,010	-57.478%
2025-03-10	55.2500	55.2500	47.3700	48.1000	-22.231%	53	2,011	-52.952%
2025-03-07	61.2500	61.8500	61.2500	61.8500	+0.766%	56	2,004	-63.411%
2025-03-06	65.2500	65.2500	61.3800	61.3800	-7.769%	9	1,976	-63.131%
2025-03-05	67.2000	67.8900	66.5500	66.5500	-8.245%	5	1,976	-65.995%
2025-03-04	66.0700	72.5300	64.4000	72.5300	+0.736%	43	1,978	-68.799%
2025-03-03	80.7500	81.2000	72.0000	72.0000	-6.663%	17	2,003	-68.569%
2025-02-28	68.4400	77.3500	68.4400	77.1400	+6.473%	46	1,994	-70.664%
2025-02-27	74.9800	74.9800	71.1800	72.4500	-3.567%	15	2,003	-68.765%
2025-02-26	85.3500	85.3500	74.3100	75.1300	-8.423%	15	1,993	-69.879%
2025-02-25	90.4300	90.4800	80.1700	82.0400	-18.651%	316	1,993	-72.416%
2025-02-24	100.0000	100.8500	94.8000	100.8500	-0.493%	17	1,957	-77.561%
2025-02-21	112.4300	112.4300	101.3200	101.3500	-11.096%	32	1,967	-77.671%
2025-02-20	112.0000	114.2100	112.0000	114.0000	-4.282%	20	1,966	-80.149%
2025-02-19	123.9000	123.9000	119.0000	119.1000	+4.136%	5	1,961	-80.999%
2025-02-18	116.3700	117.7500	112.3500	114.3700	+0.369%	8	1,959	-80.213%
2025-02-14	114.5500	114.5500	113.9500	113.9500	-2.105%	4	1,958	-80.140%
2025-02-13	112.1300	119.4900	111.0000	116.4000	+11.869%	46	1,965	-80.558%
2025-02-12	104.0000	110.6700	103.4000	104.0500	+5.260%	19	1,965	-78.251%
2025-02-11	110.3300	111.1800	97.6500	98.8500	-12.769%	91	1,965	-77.107%
2025-02-10	115.6600	120.5500	113.3200	113.3200	-6.099%	69	1,925	-80.030%
2025-02-07	127.4600	131.3100	120.0000	120.6800	-4.976%	972	1,913	-81.248%
2025-02-06	129.6000	129.6000	122.9500	127.0000	-4.317%	134	1,601	-82.181%
2025-02-05	139.1100	139.1100	131.8900	132.7300	-3.244%	44	1,564	-82.950%
2025-02-04	140.6500	141.7800	135.5700	137.1800	+0.022%	59	1,552	-83.503%
2025-02-03	140.6200	141.2500	133.0000	137.1500	-9.918%	60	1,547	-83.500%
2025-01-31	154.3700	164.5500	152.2500	152.2500	+0.164%	36	1,526	-85.136%
2025-01-30	150.1200	155.0000	138.7500	152.0000	+5.702%	37	1,541	-85.112%
2025-01-29	143.2300	143.8000	139.3500	143.8000	+1.712%	25	1,541	-84.263%
2025-01-28	144.8000	144.8000	141.3800	141.3800	-3.164%	9	1,540	-83.993%
2025-01-27	146.7300	153.2500	143.9800	146.0000	-9.176%	35	1,541	-84.500%
2025-01-24	160.7500	160.7500	160.7500	160.7500	+0.721%	2	1,554	-85.922%
2025-01-23	162.7000	162.7000	159.5000	159.6000	-2.445%	4	1,555	-85.821%