Dark

TSLA20270115C360
TSLA Jan 15 2027 360.00 Call (TSLA270115C00360000)
option OPRA

EOD

Jul 31, 2026

25.72+6.545%(+1.58)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.1500	26.0000	21.8500	25.7200	+6.545%	159	4,456	0.000%
2026-07-30	21.7200	24.6000	21.7200	24.1400	+18.333%	99	4,428	+6.545%
2026-07-29	22.8600	23.1500	20.4000	20.4000	-11.879%	420	4,374	+26.078%
2026-07-28	22.9600	24.6800	21.6000	23.1500	-5.971%	136	4,321	+11.102%
2026-07-27	26.5500	26.8300	24.0000	24.6200	-8.646%	391	4,318	+4.468%
2026-07-24	29.8500	29.8500	24.7800	26.9500	-12.642%	359	4,284	-4.564%
2026-07-23	38.4100	39.6200	27.9600	30.8500	-48.169%	730	4,220	-16.629%
2026-07-22	62.7500	62.7800	59.5200	59.5200	-6.767%	459	3,984	-56.788%
2026-07-21	61.0000	65.4200	60.9200	63.8400	+10.202%	6	3,626	-59.712%
2026-07-20	60.5000	60.5500	57.0300	57.9300	-9.907%	36	3,627	-55.602%
2026-07-17	65.5500	65.8000	63.0000	64.3000	-9.691%	152	3,625	-60.000%
2026-07-16	73.6500	73.6500	70.0000	71.2000	-4.558%	6	3,711	-63.876%
2026-07-15	75.8000	76.8800	73.0000	74.6000	-2.164%	22	3,715	-65.523%
2026-07-14	75.5500	76.2500	75.5500	76.2500	+3.278%	2	3,710	-66.269%
2026-07-13	74.2000	74.2000	73.8300	73.8300	-13.039%	2	3,710	-65.163%
2026-07-10	85.2000	88.4500	84.9000	84.9000	+1.921%	51	3,710	-69.706%
2026-07-09	76.2500	85.3400	76.2500	83.3000	+9.605%	13	3,714	-69.124%
2026-07-08	76.0800	77.6400	74.4000	76.0000	-8.168%	17	3,711	-66.158%
2026-07-07	90.8700	90.8700	82.7600	82.7600	-11.106%	13	3,697	-68.922%
2026-07-06	80.3900	93.1000	79.8000	93.1000	+22.066%	16	3,705	-72.374%
2026-07-02	90.5100	90.5100	74.5500	76.2700	-23.293%	54	3,703	-66.278%
2026-07-01	98.1800	102.5500	94.8500	99.4300	+1.844%	28	3,703	-74.133%
2026-06-30	94.0000	98.9700	94.0000	97.6300	+7.712%	12	3,699	-73.656%
2026-06-29	75.2800	90.6400	74.6500	90.6400	+34.801%	23	3,704	-71.624%
2026-06-26	64.1500	71.5500	64.1500	67.2400	+6.900%	67	3,718	-61.749%
2026-06-25	64.0000	64.5400	62.7900	62.9000	-3.969%	19	3,666	-59.110%
2026-06-24	70.9000	70.9400	65.3000	65.5000	-6.160%	50	3,660	-60.733%
2026-06-23	74.1900	74.1900	68.6500	69.8000	-19.353%	129	3,667	-63.152%
2026-06-22	81.1400	92.5800	81.0800	86.5500	+5.936%	28	3,658	-70.283%
2026-06-18	78.0100	81.7000	73.8000	81.7000	+2.125%	22	3,664	-68.519%
2026-06-17	82.0000	86.0000	80.0000	80.0000	-9.039%	18	3,664	-67.850%
2026-06-16	86.8500	90.9500	85.8500	87.9500	-3.880%	27	3,664	-70.756%
2026-06-15	95.9000	95.9000	91.5000	91.5000	+15.094%	24	3,646	-71.891%
2026-06-12	88.6000	90.5500	79.5000	79.5000	-6.701%	13	3,646	-67.648%
2026-06-11	78.3000	85.2100	77.2500	85.2100	+13.689%	17	3,646	-69.816%
2026-06-10	81.6000	81.6000	74.9500	74.9500	-10.614%	15	3,656	-65.684%
2026-06-09	99.5000	99.5000	78.0000	83.8500	-12.793%	13	3,667	-69.326%
2026-06-08	85.5000	96.2000	85.5000	96.1500	+18.630%	11	3,661	-73.250%
2026-06-05	99.5000	99.5000	79.6600	81.0500	-18.706%	35	3,663	-68.267%
2026-06-04	103.6900	103.6900	99.7000	99.7000	-2.732%	20	3,667	-74.203%
2026-06-03	102.0200	104.3500	102.0200	102.5000	-0.918%	41	3,677	-74.907%
2026-06-02	99.0100	103.4500	99.0100	103.4500	+5.111%	5	3,678	-75.138%
2026-06-01	103.9300	105.2500	98.4200	98.4200	-12.957%	32	3,679	-73.867%
2026-05-29	110.2500	113.3300	109.9500	113.0700	-5.460%	8	3,669	-77.253%
2026-05-28	118.1000	119.6000	118.1000	119.6000	+1.356%	5	3,667	-78.495%
2026-05-27	120.4000	122.7500	118.0000	118.0000	+7.351%	14	3,667	-78.203%
2026-05-26	110.2500	110.6900	109.7900	109.9200	+0.475%	25	3,666	-76.601%
2026-05-22	107.9000	109.7200	107.0000	109.4000	+7.783%	10	3,671	-76.490%
2026-05-21	102.1000	102.1000	101.5000	101.5000	+4.103%	6	3,677	-74.660%
2026-05-20	94.3000	97.5000	94.3000	97.5000	+7.699%	36	3,677	-73.621%
2026-05-19	89.8000	91.4500	84.7900	90.5300	-2.077%	54	3,670	-71.590%
2026-05-18	100.0000	100.0000	92.4500	92.4500	-13.192%	53	3,670	-72.180%
2026-05-15	109.2800	110.2500	106.5000	106.5000	-13.168%	39	3,670	-75.850%
2026-05-14	127.0500	127.0500	122.6500	122.6500	-1.683%	9	3,648	-79.030%
2026-05-13	128.7000	130.0000	124.7500	124.7500	+7.450%	3	3,651	-79.383%
2026-05-12	122.0000	122.0000	108.0500	116.1000	-8.583%	271	3,651	-77.847%
2026-05-11	105.1200	127.5100	102.0500	127.0000	+18.415%	23	3,651	-79.748%
2026-05-08	100.0000	112.0000	100.0000	107.2500	+13.914%	70	3,708	-76.019%
2026-05-07	97.7000	97.7000	89.2000	94.1500	+9.286%	845	3,754	-72.682%
2026-05-06	78.3500	87.6400	78.3500	86.1500	+6.044%	31	3,876	-70.145%
2026-05-05	86.0000	88.7000	81.2400	81.2400	-1.884%	15	3,870	-68.341%
2026-05-04	80.4000	83.1000	78.0000	82.8000	+0.571%	24	3,866	-68.937%
2026-05-01	73.6800	85.3000	73.6800	82.3300	+10.763%	92	3,860	-68.760%
2026-04-30	70.7000	74.3500	70.7000	74.3300	+10.200%	8	3,860	-65.398%
2026-04-29	68.6000	70.0300	67.4500	67.4500	-5.000%	12	3,863	-61.868%
2026-04-28	72.5500	75.4200	70.1800	71.0000	-3.401%	35	3,863	-63.775%
2026-04-27	66.6000	74.3000	63.7800	73.5000	+1.309%	81	3,865	-65.007%
2026-04-24	76.4000	76.4000	70.5800	72.5500	+3.421%	9	3,854	-64.549%
2026-04-23	70.8000	77.5000	67.8500	70.1500	-14.085%	178	3,849	-63.336%
2026-04-22	84.0500	84.0500	81.6500	81.6500	+0.184%	23	3,845	-68.500%
2026-04-21	84.1300	84.1300	80.9100	81.5000	-4.399%	114	3,865	-68.442%
2026-04-20	89.6500	89.6500	83.5000	85.2500	-7.135%	97	3,865	-69.830%
2026-04-17	87.4500	98.0000	86.8700	91.8000	+9.599%	57	3,857	-71.983%
2026-04-16	87.6800	87.6800	79.9700	83.7600	-3.724%	58	3,854	-69.293%
2026-04-15	66.6000	88.1500	65.9400	87.0000	+30.827%	265	3,856	-70.437%
2026-04-14	62.0000	68.3000	62.0000	66.5000	+13.578%	586	3,972	-61.323%
2026-04-13	57.9500	60.3000	57.4500	58.5500	+3.537%	1,038	3,790	-56.072%
2026-04-10	58.9000	58.9000	54.6900	56.5500	+0.230%	28	3,138	-54.518%
2026-04-09	56.1600	58.1500	52.6000	56.4200	+1.075%	105	3,144	-54.413%
2026-04-08	67.7000	68.0600	55.2000	55.8200	-1.812%	123	3,119	-53.923%
2026-04-07	58.6000	59.2700	54.1500	56.8500	-8.557%	60	3,119	-54.758%
2026-04-06	68.7500	71.6000	59.1100	62.1700	-8.574%	202	3,101	-58.630%
2026-04-02	71.0000	73.0000	67.2700	68.0000	-15.423%	207	3,065	-62.176%
2026-04-01	76.7500	80.6000	76.4400	80.4000	+7.200%	19	3,065	-68.010%
2026-03-31	69.1000	75.0000	69.0900	75.0000	+15.562%	64	3,059	-65.707%
2026-03-30	71.5000	73.0200	63.7000	64.9000	-7.484%	175	3,095	-60.370%
2026-03-27	74.3600	75.0000	69.0000	70.1500	-9.612%	153	3,039	-63.336%
2026-03-26	82.1000	84.0000	77.6000	77.6100	-10.277%	21	3,044	-66.860%
2026-03-25	88.6600	90.9000	86.5000	86.5000	+2.732%	6	3,046	-70.266%
2026-03-24	83.0500	85.0000	81.7500	84.2000	+2.433%	28	3,046	-69.454%
2026-03-23	78.5000	83.9500	78.5000	82.2000	+11.081%	46	3,036	-68.710%
2026-03-20	78.3000	78.8000	72.7100	74.0000	-9.202%	32	3,037	-65.243%
2026-03-19	83.2900	84.4000	81.5000	81.5000	-12.243%	110	3,022	-68.442%
2026-03-18	96.3000	96.3000	92.5500	92.8700	-1.150%	8	3,031	-72.305%
2026-03-17	93.4500	94.6700	93.4500	93.9500	-0.265%	9	3,029	-72.624%
2026-03-16	95.5900	98.0000	94.2000	94.2000	+1.454%	7	3,027	-72.696%
2026-03-13	95.5000	96.2500	92.8500	92.8500	-3.932%	13	3,024	-72.299%
2026-03-12	100.0700	100.0700	95.4600	96.6500	-5.152%	24	3,020	-73.389%
2026-03-11	100.5000	108.8100	100.5000	101.9000	+4.513%	12	3,014	-74.760%
2026-03-10	100.2000	102.3400	97.5000	97.5000	-0.753%	32	3,017	-73.621%
2026-03-09	92.0000	98.2400	88.1500	98.2400	-0.918%	16	2,996	-73.819%
2026-03-06	95.4000	99.1500	95.4000	99.1500	-2.440%	5	3,043	-74.060%
2026-03-05	100.5000	102.4000	100.5000	101.6300	+0.128%	9	3,043	-74.693%
2026-03-04	99.8500	103.5500	95.7000	101.5000	+9.825%	18	3,048	-74.660%
2026-03-03	94.4500	94.9500	90.3800	92.4200	-7.875%	22	3,045	-72.171%
2026-03-02	92.0000	100.9400	92.0000	100.3200	-0.119%	20	3,037	-74.362%
2026-02-27	100.1500	100.4400	97.6000	100.4400	-4.479%	78	3,032	-74.393%
2026-02-26	107.1000	107.1000	103.3000	105.1500	-5.483%	17	2,959	-75.540%
2026-02-25	109.8000	111.5000	109.7000	111.2500	+3.923%	12	2,954	-76.881%
2026-02-24	100.2600	107.0500	100.2600	107.0500	+8.946%	4	2,954	-75.974%
2026-02-23	102.6300	102.6300	95.8000	98.2600	-8.807%	58	2,953	-73.825%
2026-02-20	107.2000	108.0200	106.4500	107.7500	0.000%	69	2,915	-76.130%
2026-02-19	106.6000	107.8500	105.2500	107.7500	-1.598%	12	2,849	-76.130%
2026-02-18	109.5000	109.5000	109.5000	109.5000	+0.486%	4	2,839	-76.511%
2026-02-17	106.7000	110.7300	106.1600	108.9700	-5.211%	13	2,835	-76.397%
2026-02-13	116.3000	116.3000	114.9600	114.9600	+0.842%	5	2,829	-77.627%
2026-02-12	128.1300	128.1300	114.0000	114.0000	-7.166%	30	2,829	-77.439%
2026-02-11	124.3000	128.9500	120.3500	122.8000	+1.112%	30	2,809	-79.055%
2026-02-10	118.8500	121.4500	118.8500	121.4500	+4.079%	13	2,797	-78.823%
2026-02-09	108.4000	116.7500	108.4000	116.6900	+4.749%	7	2,795	-77.959%
2026-02-06	108.0000	112.9800	108.0000	111.4000	+8.524%	16	2,797	-76.912%
2026-02-05	99.9500	104.5600	96.9000	102.6500	-6.605%	27	2,794	-74.944%
2026-02-04	119.0000	120.3000	104.5300	109.9100	-8.485%	111	2,789	-76.599%
2026-02-03	124.1000	124.1000	114.5800	120.1000	-1.030%	5	2,763	-78.585%
2026-02-02	117.6000	122.3600	117.6000	121.3500	-5.799%	24	2,763	-78.805%
2026-01-30	126.3000	134.8500	126.3000	128.8200	+11.581%	8	2,764	-80.034%
2026-01-29	125.0000	125.0000	115.4500	115.4500	-10.400%	31	2,763	-77.722%
2026-01-28	130.0500	131.4500	128.6500	128.8500	+0.117%	13	2,761	-80.039%
2026-01-27	132.5000	132.5000	128.7000	128.7000	-4.098%	4	2,759	-80.016%
2026-01-26	135.0000	135.0000	134.2000	134.2000	-5.825%	6	2,757	-80.835%
2026-01-23	142.3700	142.5500	142.3700	142.5000	+0.352%	4	2,758	-81.951%
2026-01-22	134.1300	142.0000	134.1300	142.0000	+10.764%	13	2,756	-81.887%
2026-01-21	121.6000	128.2000	121.6000	128.2000	+4.329%	6	2,759	-79.938%
2026-01-20	123.3500	125.0200	122.8800	122.8800	-8.877%	26	2,764	-79.069%
2026-01-16	134.0200	135.9900	133.5400	134.8500	-1.346%	21	2,746	-80.927%
2026-01-15	139.6900	139.6900	136.0000	136.6900	+0.901%	20	2,746	-81.184%
2026-01-14	138.0800	138.0800	133.8500	135.4700	-7.161%	16	2,744	-81.014%
2026-01-13	146.6000	146.6000	144.2000	145.9200	-1.071%	3	2,745	-82.374%
2026-01-12	147.5000	147.5000	147.5000	147.5000	+2.630%	5	2,743	-82.563%
2026-01-09	137.2000	143.7200	137.2000	143.7200	+5.367%	12	2,744	-82.104%
2026-01-08	132.8000	136.4000	132.8000	136.4000	-0.329%	28	2,744	-81.144%
2026-01-07	136.7500	138.5000	136.3300	136.8500	+1.408%	32	2,746	-81.206%
2026-01-06	140.9800	140.9800	133.3000	134.9500	-11.479%	140	2,727	-80.941%
2026-01-05	146.2000	154.6600	146.2000	152.4500	+7.662%	18	2,775	-83.129%
2026-01-02	151.0200	151.0200	138.4600	141.6000	-6.300%	29	2,777	-81.836%
2025-12-31	154.5500	154.5500	150.8200	151.1200	-5.254%	96	2,775	-82.980%
2025-12-30	156.3500	159.5000	155.5000	159.5000	-0.313%	6	2,775	-83.875%
2025-12-29	161.3500	163.1500	160.0000	160.0000	-8.283%	8	2,774	-83.925%
2025-12-26	179.8500	179.8500	173.8000	174.4500	-1.496%	7	2,773	-85.257%
2025-12-24	184.4500	184.4500	175.1800	177.1000	-2.046%	11	2,773	-85.477%
2025-12-23	182.3000	184.2500	180.8000	180.8000	-2.323%	5	2,773	-85.774%
2025-12-22	185.1400	190.7900	185.1000	185.1000	+2.925%	25	2,773	-86.105%
2025-12-19	182.9000	182.9000	175.4100	179.8400	-2.695%	32	2,778	-85.698%
2025-12-18	180.1600	187.6500	180.1600	184.8200	+8.399%	26	2,772	-86.084%
2025-12-17	188.5000	189.8500	168.5900	170.5000	-9.212%	27	2,772	-84.915%
2025-12-16	177.3600	187.8000	175.7200	187.8000	+6.680%	58	2,776	-86.305%
2025-12-15	178.3600	180.0000	172.5500	176.0400	+18.068%	98	2,800	-85.390%
2025-12-11	148.7800	149.1900	148.7800	149.1000	-0.897%	24	2,842	-82.750%
2025-12-10	150.4500	150.4500	150.4500	150.4500	-1.635%	1	2,842	-82.905%
2025-12-09	150.1500	152.9500	150.1500	152.9500	+4.868%	8	2,842	-83.184%
2025-12-08	151.1000	152.2500	145.2900	145.8500	-8.615%	32	2,843	-82.365%
2025-12-05	158.9700	159.7500	158.8800	159.6000	+2.968%	5	2,848	-83.885%
2025-12-04	155.4000	155.4000	155.0000	155.0000	+3.679%	4	2,849	-83.406%
2025-12-03	146.9500	150.0000	146.9500	149.5000	+7.593%	5	2,851	-82.796%
2025-12-02	142.8200	142.8200	135.8500	138.9500	-0.644%	9	2,853	-81.490%
2025-12-01	140.7100	140.7100	138.2000	139.8500	-1.040%	7	2,851	-81.609%
2025-11-28	141.1000	141.3200	141.1000	141.3200	+3.927%	2	2,851	-81.800%
2025-11-26	136.2000	136.2000	134.5000	135.9800	+6.793%	5	2,853	-81.085%
2025-11-25	128.4500	128.4500	127.3300	127.3300	-5.366%	3	2,853	-79.801%
2025-11-24	130.5000	136.8200	130.5000	134.5500	+15.911%	15	2,853	-80.884%
2025-11-21	124.0000	124.0000	112.9700	116.0800	-7.403%	16	2,854	-77.843%
2025-11-20	133.8900	142.7500	125.3000	125.3600	+0.529%	13	2,854	-79.483%
2025-11-19	130.3500	130.3500	121.8500	124.7000	+0.703%	12	2,854	-79.374%
2025-11-18	120.0000	124.9000	119.5000	123.8300	-2.955%	8	2,848	-79.230%
2025-11-17	123.3500	139.1100	123.3500	127.6000	-1.808%	8	2,849	-79.843%
2025-11-14	117.0000	130.7200	113.0500	129.9500	+3.794%	64	2,850	-80.208%
2025-11-13	137.9700	137.9700	120.8200	125.2000	-13.590%	70	2,856	-79.457%
2025-11-12	148.9000	150.0000	144.8900	144.8900	-2.693%	16	2,854	-82.249%
2025-11-11	152.9500	152.9500	148.9000	148.9000	-7.268%	6	2,856	-82.727%
2025-11-10	158.6000	160.6500	158.6000	160.5700	+7.118%	4	2,856	-83.982%
2025-11-07	148.1000	152.9300	145.5500	149.9000	-9.655%	12	2,855	-82.842%
2025-11-06	160.8500	165.9200	160.8500	165.9200	-5.577%	2	2,858	-84.499%
2025-11-05	160.5000	175.7200	160.5000	175.7200	+3.365%	41	2,860	-85.363%
2025-11-04	170.0000	170.0000	170.0000	170.0000	-4.789%	1	2,862	-84.871%
2025-11-03	174.2500	183.4500	174.2500	178.5500	+7.134%	7	2,860	-85.595%
2025-10-31	164.9500	168.3000	164.9500	166.6600	+6.431%	13	2,860	-84.567%
2025-10-30	166.7000	166.7000	156.4100	156.5900	-7.343%	32	2,853	-83.575%
2025-10-29	171.3000	171.3000	169.0000	169.0000	-1.065%	4	2,851	-84.781%
2025-10-28	175.7100	176.2900	170.8200	170.8200	+1.077%	7	2,852	-84.943%
2025-10-27	157.6000	169.0000	157.6000	169.0000	+14.888%	15	2,857	-84.781%
2025-10-24	150.6900	150.6900	146.5000	147.1000	-8.690%	25	2,857	-82.515%
2025-10-23	136.5600	161.1000	136.1600	161.1000	+8.778%	48	2,870	-84.035%
2025-10-22	156.6900	156.6900	147.1700	148.1000	-7.264%	12	2,872	-82.633%
2025-10-21	160.0000	160.0000	159.7000	159.7000	+0.176%	7	2,868	-83.895%
2025-10-20	158.6500	159.5000	158.5800	159.4200	+3.620%	5	2,867	-83.867%
2025-10-17	151.4100	153.8500	150.6500	153.8500	+6.648%	18	2,866	-83.282%
2025-10-16	152.9000	155.1000	142.5500	144.2600	-4.527%	44	2,875	-82.171%
2025-10-15	151.9000	156.1900	150.4200	151.1000	+3.493%	5	2,877	-82.978%
2025-10-14	141.6000	146.0000	140.1000	146.0000	-3.662%	9	2,877	-82.384%
2025-10-13	143.1600	153.4700	141.0200	151.5500	+9.898%	14	2,878	-83.029%
2025-10-10	155.0500	155.2600	136.1700	137.9000	-10.744%	18	2,882	-81.349%
2025-10-08	149.0800	155.6000	149.0800	154.5000	-0.866%	14	2,888	-83.353%
2025-10-07	163.4600	163.4600	155.7500	155.8500	-7.425%	8	2,881	-83.497%
2025-10-06	163.0500	168.3500	161.5000	168.3500	+13.673%	4	2,881	-84.722%
2025-10-03	147.4500	149.6100	140.0200	148.1000	-7.142%	8	2,883	-82.633%
2025-10-02	170.5000	170.5000	159.4900	159.4900	-8.759%	8	2,886	-83.874%
2025-10-01	169.3500	174.8000	168.7700	174.8000	+8.761%	20	2,887	-85.286%
2025-09-30	160.7200	160.7200	160.7200	160.7200	+0.450%	1	2,888	-83.997%
2025-09-29	167.0000	167.0000	159.1800	160.0000	+2.525%	20	2,888	-83.925%
2025-09-26	147.4000	157.3300	147.4000	156.0600	+6.708%	4	2,890	-83.519%
2025-09-25	148.0500	148.0500	145.9200	146.2500	-8.525%	5	2,893	-82.414%
2025-09-24	153.4000	159.8800	153.4000	159.8800	+5.011%	7	2,896	-83.913%
2025-09-23	152.6800	153.1500	152.2500	152.2500	-4.185%	8	2,897	-83.107%
2025-09-22	159.2400	161.0000	158.9000	158.9000	+7.985%	10	2,903	-83.814%
2025-09-19	146.3600	147.5500	145.1700	147.1500	+1.834%	14	2,905	-82.521%
2025-09-18	149.3700	149.3700	144.5000	144.5000	-3.150%	14	2,906	-82.201%
2025-09-17	139.3200	149.2000	137.2000	149.2000	+3.755%	12	2,906	-82.761%
2025-09-16	140.0000	144.8000	137.7300	143.8000	+6.994%	18	2,906	-82.114%
2025-09-15	144.1000	147.5000	132.7500	134.4000	+9.091%	39	2,910	-80.863%
2025-09-12	110.9300	125.0500	110.5000	123.2000	+20.642%	95	2,926	-79.123%
2025-09-11	90.8000	102.3000	88.8800	102.1200	+13.973%	195	2,943	-74.814%
2025-09-10	89.5500	94.1500	89.5500	89.6000	+0.969%	56	2,916	-71.295%
2025-09-09	88.5000	88.9500	88.5000	88.7400	-0.292%	7	2,915	-71.016%
2025-09-08	94.5500	94.5500	88.8500	89.0000	-2.966%	15	2,910	-71.101%
2025-09-05	94.0700	94.0700	89.8100	91.7200	+12.264%	28	2,907	-71.958%
2025-09-04	79.2000	81.7000	79.2000	81.7000	-0.244%	15	2,903	-68.519%
2025-09-03	80.5000	86.4000	80.5000	81.9000	+3.934%	21	2,903	-68.596%
2025-09-02	80.0500	80.0500	77.2700	78.8000	-3.015%	14	2,910	-67.360%
2025-08-29	81.9500	81.9500	81.1500	81.2500	-9.035%	9	2,900	-68.345%
2025-08-28	93.1500	93.9500	87.2300	89.3200	-3.854%	10	2,900	-71.205%
2025-08-27	94.8200	95.3500	92.9000	92.9000	-0.471%	16	2,901	-72.314%
2025-08-26	90.5500	93.3400	90.5500	93.3400	+3.803%	3	2,900	-72.445%
2025-08-25	85.1300	90.6800	85.1300	89.9200	+4.449%	18	2,901	-71.397%
2025-08-22	81.5800	86.2000	81.5800	86.0900	+17.273%	23	2,901	-70.124%
2025-08-21	74.5000	74.5000	73.4100	73.4100	-3.560%	39	2,894	-64.964%
2025-08-20	74.2800	76.1200	73.5000	76.1200	-4.731%	3	2,894	-66.211%
2025-08-19	82.9000	82.9000	79.9000	79.9000	-2.323%	8	2,894	-67.810%
2025-08-18	82.0400	82.0400	81.8000	81.8000	+1.376%	2	2,899	-68.557%
2025-08-15	80.6900	80.6900	80.6900	80.6900	-5.460%	1	2,897	-68.125%
2025-08-14	85.3500	85.3500	85.3500	85.3500	-5.261%	1	2,897	-69.865%
2025-08-13	92.2000	92.2000	90.0900	90.0900	+0.817%	20	2,896	-71.451%
2025-08-12	91.4300	91.4300	84.0000	89.3600	-3.914%	18	2,914	-71.218%
2025-08-11	89.4900	93.2700	88.3000	93.0000	+10.846%	40	2,907	-72.344%
2025-08-08	80.1000	83.9000	80.0000	83.9000	+10.876%	11	2,890	-69.344%
2025-08-07	73.4400	75.6700	73.4400	75.6700	+3.445%	2	2,895	-66.010%
2025-08-06	71.4000	73.2000	71.4000	73.1500	+7.337%	16	2,895	-64.839%
2025-08-05	68.1500	68.1500	68.1500	68.1500	-0.728%	1	2,897	-62.260%
2025-08-04	67.0000	68.6500	67.0000	68.6500	+5.453%	3	2,898	-62.535%
2025-08-01	67.0100	67.0100	65.1000	65.1000	-3.412%	18	2,896	-60.492%
2025-07-31	75.0500	75.0500	67.4000	67.4000	-9.772%	7	2,894	-61.840%
2025-07-30	77.7200	77.7200	71.9500	74.7000	-3.613%	11	2,892	-65.569%
2025-07-29	76.0000	78.0000	75.7700	77.5000	-4.615%	15	2,890	-66.813%
2025-07-28	78.8000	82.7500	78.8000	81.2500	+11.225%	33	2,878	-68.345%
2025-07-25	71.5700	73.4800	70.4000	73.0500	+9.520%	117	2,861	-64.791%
2025-07-24	73.1500	73.1500	64.6000	66.7000	-22.676%	42	2,779	-61.439%
2025-07-23	87.3800	87.3800	85.2500	86.2600	-2.144%	13	2,754	-70.183%
2025-07-22	81.2500	88.1500	81.2500	88.1500	-2.865%	16	2,756	-70.822%
2025-07-21	88.4000	90.7500	88.4000	90.7500	+5.646%	20	2,764	-71.658%
2025-07-18	85.5000	86.0200	83.1000	85.9000	+9.052%	13	2,754	-70.058%
2025-07-17	80.3000	80.8000	78.5500	78.7700	-3.171%	17	2,752	-67.348%
2025-07-16	79.1000	81.3500	78.7400	81.3500	+7.748%	8	2,758	-68.384%
2025-07-15	78.8000	78.8000	75.3500	75.5000	-2.366%	12	2,756	-65.934%
2025-07-14	76.6000	77.3300	76.2800	77.3300	+3.038%	4	2,756	-66.740%
2025-07-11	71.1900	75.0500	71.1900	75.0500	+3.875%	55	2,755	-65.730%
2025-07-10	67.9500	73.2400	67.9500	72.2500	+12.102%	87	2,756	-64.401%
2025-07-09	64.5000	64.6500	64.1000	64.4500	-4.519%	14	2,747	-60.093%
2025-07-08	67.2800	70.8500	67.2800	67.5000	+2.273%	20	2,744	-61.896%
2025-07-07	66.5200	68.6000	64.7700	66.0000	-19.708%	640	2,750	-61.030%
2025-07-03	82.0500	82.2000	79.5000	82.2000	+0.859%	4	2,677	-68.710%
2025-07-02	76.9500	81.5000	74.6500	81.5000	+12.803%	16	2,677	-68.442%
2025-07-01	70.4000	75.5400	70.4000	72.2500	-12.371%	23	2,681	-64.401%
2025-06-30	85.6000	86.1000	82.4500	82.4500	-5.121%	7	2,680	-68.805%
2025-06-27	89.5500	90.2000	84.6700	86.9000	-2.905%	36	2,675	-70.403%
2025-06-26	92.0000	93.3400	89.5000	89.5000	-3.763%	14	2,646	-71.263%
2025-06-25	98.8500	98.8500	90.0000	93.0000	-9.568%	11	2,650	-72.344%
2025-06-24	113.4100	113.4100	102.7600	102.8400	-5.781%	46	2,652	-74.990%
2025-06-23	104.0000	115.7000	104.0000	109.1500	+20.077%	46	2,666	-76.436%
2025-06-20	90.6000	91.5000	90.6000	90.9000	-0.980%	8	2,663	-71.705%
2025-06-18	92.5000	92.6500	91.1500	91.8000	+2.193%	15	2,676	-71.983%
2025-06-17	91.6500	91.6500	89.0500	89.8300	-8.093%	13	2,676	-71.368%
2025-06-16	98.2500	98.2500	96.9500	97.7400	+3.101%	10	2,666	-73.685%
2025-06-13	89.8600	94.8000	89.2000	94.8000	+3.799%	12	2,670	-72.869%
2025-06-12	96.2300	96.2300	91.3300	91.3300	-3.863%	6	2,668	-71.838%
2025-06-11	100.5000	101.2400	95.0000	95.0000	-1.319%	19	2,664	-72.926%
2025-06-10	87.9000	96.2700	87.2600	96.2700	+13.741%	38	2,660	-73.283%
2025-06-09	75.3700	85.0000	75.3700	84.6400	+5.985%	6	2,654	-69.612%
2025-06-06	77.6300	82.3000	75.4200	79.8600	+10.563%	60	2,651	-67.794%
2025-06-05	89.8000	90.1500	67.0000	72.2300	-27.040%	87	2,654	-64.392%
2025-06-04	103.7800	103.7800	98.0000	99.0000	-9.191%	31	2,716	-74.020%
2025-06-03	108.1000	114.7700	107.6000	109.0200	+5.527%	18	2,716	-76.408%
2025-06-02	107.0500	107.0500	101.7500	103.3100	-6.167%	28	2,727	-75.104%
2025-05-30	117.1900	121.5700	110.1000	110.1000	-7.401%	76	2,714	-76.639%
2025-05-29	124.0000	124.0000	118.9000	118.9000	-0.084%	16	2,688	-78.368%
2025-05-28	123.7500	124.2200	118.9000	119.0000	-1.734%	18	2,682	-78.387%
2025-05-27	113.8500	123.3200	113.8500	121.1000	+13.156%	62	2,678	-78.761%
2025-05-23	104.0400	107.0200	103.6000	107.0200	+0.725%	26	2,644	-75.967%
2025-05-22	101.2000	107.5000	101.2000	106.2500	+1.899%	9	2,644	-75.793%
2025-05-21	109.0000	110.3500	103.2000	104.2700	-5.071%	49	2,650	-75.333%
2025-05-20	117.3000	117.4000	109.7500	109.8400	+2.510%	13	2,666	-76.584%
2025-05-19	105.2500	108.3000	105.2500	107.1500	-5.694%	13	2,659	-75.996%
2025-05-16	113.8000	113.8000	112.1200	113.6200	+3.810%	170	2,651	-77.363%
2025-05-15	106.6000	110.6800	106.6000	109.4500	-3.355%	23	2,642	-76.501%
2025-05-14	106.9700	114.5000	106.9700	113.2500	+10.542%	18	2,652	-77.289%
2025-05-13	91.8200	103.7200	91.8200	102.4500	+11.821%	50	2,659	-74.895%
2025-05-12	91.0000	93.4000	89.0500	91.6200	+12.555%	265	2,660	-71.928%
2025-05-09	75.0000	84.2000	75.0000	81.4000	+9.777%	66	2,660	-68.403%
2025-05-08	69.5500	74.1500	69.5500	74.1500	+15.211%	13	2,671	-65.314%
2025-05-07	66.9000	66.9000	63.8500	64.3600	-1.815%	15	2,682	-60.037%
2025-05-06	65.5500	65.5500	65.5500	65.5500	-2.961%	1	2,677	-60.763%
2025-05-05	70.3200	70.3200	67.0000	67.5500	-8.469%	35	2,676	-61.925%
2025-05-02	73.8200	78.7500	71.7500	73.8000	+2.329%	78	2,678	-65.149%
2025-05-01	70.5500	75.4000	70.5500	72.1200	+1.363%	21	2,693	-64.337%
2025-04-30	70.0000	71.5500	66.7500	71.1500	-7.717%	107	2,697	-63.851%
2025-04-29	75.0000	77.1000	70.8800	77.1000	+7.832%	20	2,684	-66.641%
2025-04-28	74.0000	74.9500	67.4500	71.5000	-1.920%	20	2,694	-64.028%
2025-04-25	58.7000	74.1500	58.7000	72.9000	+30.762%	192	2,692	-64.719%
2025-04-24	53.1600	56.6400	53.1600	55.7500	-2.569%	24	2,685	-53.865%
2025-04-23	53.6000	57.3300	52.0000	57.2200	+17.979%	12	2,688	-55.051%
2025-04-22	48.2500	49.9200	47.1000	48.5000	+11.958%	7	2,691	-46.969%
2025-04-21	45.2900	45.2900	42.5500	43.3200	-12.907%	40	2,690	-40.628%
2025-04-17	50.9300	50.9500	49.5000	49.7400	+3.216%	63	2,692	-48.291%
2025-04-16	55.7100	55.7100	48.1900	48.1900	-15.233%	10	2,692	-46.628%
2025-04-15	56.8500	56.8500	56.8500	56.8500	+0.887%	2	2,692	-54.758%
2025-04-14	61.3000	61.3000	56.3500	56.3500	-4.216%	97	2,694	-54.357%
2025-04-11	58.2000	58.8300	58.2000	58.8300	+0.823%	40	2,694	-56.281%
2025-04-10	65.2000	65.2000	56.7000	58.3500	-14.693%	21	2,694	-55.921%
2025-04-09	49.5000	68.4500	49.5000	68.4000	+45.223%	15	2,699	-62.398%
2025-04-08	57.6100	58.0000	47.1000	47.1000	-7.101%	11	2,696	-45.393%
2025-04-07	48.6300	53.5000	48.0000	50.7000	-9.497%	48	2,694	-49.270%
2025-04-04	66.0000	66.0000	56.0200	56.0200	-21.099%	32	2,687	-54.088%
2025-04-03	70.0000	74.1000	67.0000	71.0000	-7.636%	708	2,683	-63.775%
2025-04-02	61.5000	78.5500	61.5000	76.8700	+4.372%	47	2,791	-66.541%
2025-04-01	68.0000	73.6500	67.6500	73.6500	+15.602%	7	2,779	-65.078%
2025-03-31	59.2500	65.1600	58.7600	63.7100	-4.910%	49	2,781	-59.630%
2025-03-28	70.2500	70.2500	67.0000	67.0000	-9.764%	34	2,762	-61.612%
2025-03-27	75.0000	81.0000	74.2500	74.2500	+3.125%	27	2,765	-65.360%
2025-03-26	78.5500	78.5500	69.8500	72.0000	-11.056%	69	2,784	-64.278%
2025-03-25	71.7500	80.9500	71.7500	80.9500	+11.809%	30	2,786	-68.227%
2025-03-24	62.4100	73.2000	62.4100	72.4000	+29.959%	162	2,761	-64.475%
2025-03-21	53.9500	55.8000	53.0700	55.7100	+10.976%	34	2,749	-53.832%
2025-03-20	50.3000	50.5100	50.2000	50.2000	-6.951%	3	2,763	-48.765%
2025-03-19	50.2500	54.0000	50.2500	53.9500	+15.401%	12	2,762	-52.326%
2025-03-18	47.5000	48.9000	46.7500	46.7500	-9.504%	9	2,760	-44.984%
2025-03-17	55.9500	55.9500	51.0000	51.6600	-13.016%	18	2,757	-50.213%
2025-03-14	57.2000	59.9500	57.2000	59.3900	+5.395%	92	2,755	-56.693%
2025-03-13	59.7500	59.7500	54.2200	56.3500	-8.195%	9	2,759	-54.357%
2025-03-12	59.5500	61.5000	59.5500	61.3800	+15.593%	7	2,759	-58.097%
2025-03-11	51.2800	54.2700	48.5500	53.1000	+12.859%	64	2,761	-51.563%
2025-03-10	56.7500	56.7500	47.0500	47.0500	-27.615%	69	2,759	-45.335%
2025-03-07	62.5000	65.0000	59.9500	65.0000	-1.201%	14	2,742	-60.431%
2025-03-06	68.3200	68.3600	63.7000	65.7900	-6.415%	23	2,750	-60.906%
2025-03-05	72.0000	72.0000	68.7600	70.3000	+0.429%	11	2,750	-63.414%
2025-03-04	71.6800	74.4500	65.6900	70.0000	-5.660%	759	2,751	-63.257%
2025-03-03	85.5000	85.5000	72.9300	74.2000	-7.815%	5	3,117	-65.337%
2025-02-28	71.4000	80.4900	70.5000	80.4900	+7.780%	72	3,120	-68.046%
2025-02-27	80.2000	80.2000	73.6000	74.6800	-4.866%	545	3,140	-65.560%
2025-02-26	87.8200	87.8200	76.2700	78.5000	-6.492%	61	2,741	-67.236%
2025-02-25	97.3000	97.4000	82.4000	83.9500	-17.817%	220	2,779	-69.363%
2025-02-24	102.2500	104.2500	98.5000	102.1500	-1.352%	97	2,883	-74.821%
2025-02-21	116.8800	116.8800	103.5500	103.5500	-11.985%	50	2,919	-75.162%
2025-02-20	115.4000	117.8500	115.4000	117.6500	-3.920%	32	2,922	-78.139%
2025-02-19	121.9200	127.2000	121.0900	122.4500	+4.784%	101	2,922	-78.996%
2025-02-18	119.9500	120.8000	116.3000	116.8600	-3.101%	15	2,892	-77.991%
2025-02-14	122.9500	124.8500	116.1800	120.6000	-0.331%	52	2,872	-78.673%
2025-02-13	115.2500	123.1000	115.2500	121.0000	+11.449%	69	2,872	-78.744%
2025-02-12	103.8200	114.0900	103.8200	108.5700	+6.483%	69	2,881	-76.310%
2025-02-11	113.1200	115.0100	100.1200	101.9600	-12.330%	578	2,819	-74.774%
2025-02-10	120.6200	124.4400	116.0000	116.3000	-6.361%	442	2,687	-77.885%
2025-02-07	133.5000	133.5000	123.3800	124.2000	-3.900%	142	2,431	-79.291%
2025-02-06	129.8000	132.0000	126.3500	129.2400	-4.267%	112	2,382	-80.099%