Dark

TSLA20270115C350
TSLA Jan 15 2027 350.00 Call (TSLA270115C00350000)
option OPRA

EOD

Sep 21, 2026

52.00+13.142%(+6.04)475

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	50.8500	54.6500	50.8000	52.0000	+13.142%	475	12,047	0.000%
2026-09-18	49.7000	49.7000	43.9000	45.9600	-3.587%	269	12,345	+13.142%
2026-09-17	49.0000	53.0000	46.7000	47.6700	+11.639%	381	12,221	+9.083%
2026-09-16	41.0000	46.9500	41.0000	42.7000	+2.892%	131	12,376	+21.780%
2026-09-15	43.0500	45.2000	40.9500	41.5000	-3.488%	181	12,378	+25.301%
2026-09-14	44.2800	46.3000	42.2500	43.0000	-10.417%	71	12,301	+20.930%
2026-09-11	47.2700	49.4800	46.9500	48.0000	+1.566%	110	12,258	+8.333%
2026-09-10	46.0000	51.3000	44.0200	47.2600	-7.551%	119	12,187	+10.030%
2026-09-09	50.9000	55.0000	50.1700	51.1200	+1.630%	262	12,185	+1.721%
2026-09-08	42.8500	51.5500	42.8500	50.3000	+22.087%	723	12,192	+3.380%
2026-09-04	47.7000	47.7000	39.5000	41.2000	-27.719%	1,288	11,824	+26.214%
2026-09-03	50.0000	63.0100	50.0000	57.0000	+29.545%	1,143	11,824	-8.772%
2026-09-02	44.5000	44.5000	39.8000	44.0000	+1.382%	478	11,765	+18.182%
2026-09-01	47.1800	47.1800	41.5800	43.4000	-16.168%	248	11,565	+19.816%
2026-08-31	39.0600	52.3000	39.0600	51.7700	+31.730%	583	11,476	+0.444%
2026-08-28	45.3000	45.5000	37.3500	39.3000	-9.655%	286	11,479	+32.316%
2026-08-27	38.7900	44.5500	38.7900	43.5000	+12.403%	320	11,374	+19.540%
2026-08-26	38.2500	41.7000	37.6000	38.7000	-7.857%	304	11,323	+34.367%
2026-08-25	42.0900	45.8000	41.6000	42.0000	+0.623%	201	11,222	+23.810%
2026-08-24	46.9900	47.0000	41.0000	41.7400	-17.347%	521	11,169	+24.581%
2026-08-21	42.2300	53.2500	41.4500	50.5000	+25.000%	1,739	11,067	+2.970%
2026-08-20	40.9000	41.3700	37.0000	40.4000	-8.494%	483	12,330	+28.713%
2026-08-19	36.0000	44.1500	35.4000	44.1500	+26.868%	413	12,107	+17.780%
2026-08-18	35.2500	37.1200	32.3000	34.8000	-5.435%	171	12,109	+49.425%
2026-08-17	38.0500	40.0000	35.6500	36.8000	-5.252%	179	12,105	+41.304%
2026-08-14	39.0000	44.4400	35.1000	38.8400	+3.435%	549	12,112	+33.883%
2026-08-13	30.4300	38.1500	29.8000	37.5500	+20.160%	556	12,074	+38.482%
2026-08-12	34.9500	34.9500	29.2000	31.2500	-9.051%	720	12,109	+66.400%
2026-08-11	35.0800	36.5000	33.6800	34.3600	+3.183%	1,293	11,884	+51.339%
2026-08-10	33.8500	35.0500	33.1500	33.3000	-2.915%	343	11,330	+56.156%
2026-08-07	31.8500	37.3000	31.5500	34.3000	+12.829%	504	11,178	+51.603%
2026-08-06	29.8400	32.3000	29.3200	30.4000	-4.702%	278	11,164	+71.053%
2026-08-05	32.7300	34.7000	31.1000	31.9000	-10.594%	454	11,074	+63.009%
2026-08-04	33.8100	36.5500	32.0000	35.6800	+8.780%	402	11,012	+45.740%
2026-08-03	28.0000	34.0000	28.0000	32.8000	+16.312%	807	10,943	+58.537%
2026-07-31	27.0000	29.3600	24.0000	28.2000	+5.421%	611	11,197	+84.397%
2026-07-30	24.7500	27.7000	24.2500	26.7500	+16.355%	627	11,143	+94.393%
2026-07-29	26.7100	26.7100	22.7000	22.9900	-13.245%	445	11,104	+126.185%
2026-07-28	25.4000	28.2000	24.2500	26.5000	-3.285%	1,337	11,148	+96.226%
2026-07-27	30.0000	31.5500	26.3800	27.4000	-8.667%	494	10,098	+89.781%
2026-07-24	32.3000	34.0000	27.5500	30.0000	-9.366%	3,808	10,117	+73.333%
2026-07-23	43.5000	43.7500	31.2000	33.1000	-48.722%	2,151	7,481	+57.100%
2026-07-22	67.9500	68.6000	64.0000	64.5500	-5.074%	233	6,863	-19.442%
2026-07-21	65.0000	70.8500	65.0000	68.0000	+9.943%	189	6,641	-23.529%
2026-07-20	71.7500	71.7500	61.8500	61.8500	-12.207%	99	6,732	-15.926%
2026-07-17	71.5000	72.8500	68.2000	70.4500	-9.331%	249	6,756	-26.189%
2026-07-16	78.0500	79.7000	74.4500	77.7000	-3.646%	41	6,668	-33.076%
2026-07-15	85.4100	88.4300	78.3000	80.6400	-1.538%	68	6,649	-35.516%
2026-07-14	83.5000	85.4900	81.3000	81.9000	+0.738%	32	6,644	-36.508%
2026-07-13	82.9500	84.5500	79.2000	81.3000	-12.628%	53	6,634	-36.039%
2026-07-10	94.2500	94.2500	90.0000	93.0500	+3.504%	10	6,622	-44.116%
2026-07-09	84.5700	91.3000	82.0000	89.9000	+12.305%	24	6,629	-42.158%
2026-07-08	85.0000	85.0000	79.2500	80.0500	-10.409%	53	6,629	-35.041%
2026-07-07	99.1000	100.4000	89.3500	89.3500	-11.988%	29	6,589	-41.802%
2026-07-06	83.7200	101.5200	80.2000	101.5200	+26.505%	67	6,609	-48.779%
2026-07-02	96.8000	96.8000	79.2000	80.2500	-25.014%	98	6,575	-35.202%
2026-07-01	105.0000	111.3400	102.8000	107.0200	+1.846%	43	6,575	-51.411%
2026-06-30	94.8000	105.9100	94.8000	105.0800	+8.218%	39	6,571	-50.514%
2026-06-29	73.0000	97.5000	73.0000	97.1000	+31.947%	68	6,599	-46.447%
2026-06-26	66.1200	77.2500	65.0500	73.5900	+7.635%	18	6,630	-29.338%
2026-06-25	67.9000	71.4100	67.9000	68.3700	-3.076%	40	6,635	-23.943%
2026-06-24	76.4500	76.4500	69.0000	70.5400	-5.569%	43	6,646	-26.283%
2026-06-23	81.5700	81.5700	74.0000	74.7000	-18.539%	392	6,642	-30.388%
2026-06-22	87.0700	98.8000	87.0000	91.7000	+6.012%	156	6,345	-43.293%
2026-06-18	85.0000	86.5000	79.0500	86.5000	+0.875%	56	6,465	-39.884%
2026-06-17	91.0000	92.1000	85.7500	85.7500	-7.587%	68	6,465	-39.359%
2026-06-16	92.0000	97.8000	91.1000	92.7900	-5.740%	77	6,465	-43.959%
2026-06-15	100.7000	102.0000	97.4900	98.4400	+3.621%	66	6,471	-47.176%
2026-06-12	93.1100	96.0500	85.0200	95.0000	+2.371%	33	6,471	-45.263%
2026-06-11	82.3500	92.8000	80.3000	92.8000	+16.291%	17	6,471	-43.966%
2026-06-10	89.9000	89.9000	79.1000	79.8000	-11.726%	49	6,473	-34.837%
2026-06-09	102.2900	105.6500	83.4500	90.4000	-8.177%	76	6,462	-42.478%
2026-06-08	91.1000	101.6000	91.1000	98.4500	+14.211%	37	6,451	-47.181%
2026-06-05	102.2500	102.2500	85.0000	86.2000	-18.679%	102	6,439	-39.675%
2026-06-04	109.8700	109.8700	105.8000	106.0000	-2.850%	10	6,407	-50.943%
2026-06-03	104.6300	117.1000	104.6300	109.1100	+1.075%	41	6,409	-52.342%
2026-06-02	103.2800	109.7500	103.2800	107.9500	+3.351%	127	6,435	-51.830%
2026-06-01	111.7500	112.7000	104.4500	104.4500	-12.958%	93	6,482	-50.215%
2026-05-29	122.2300	124.1000	114.0000	120.0000	-4.686%	79	6,413	-56.667%
2026-05-28	125.1500	126.6500	121.9500	125.9000	+0.801%	14	6,466	-58.697%
2026-05-27	126.9000	129.0000	121.9000	124.9000	+5.892%	45	6,466	-58.367%
2026-05-26	117.2000	119.0000	114.2400	117.9500	+1.795%	41	6,493	-55.914%
2026-05-22	111.2100	117.0100	109.0000	115.8700	+7.039%	61	6,506	-55.122%
2026-05-21	111.5000	111.5000	103.3500	108.2500	+5.507%	23	6,511	-51.963%
2026-05-20	99.9400	103.3500	99.2100	102.6000	+6.742%	19	6,511	-49.318%
2026-05-19	95.9300	97.0500	89.1900	96.1200	-4.330%	304	6,503	-45.901%
2026-05-18	108.9300	108.9300	98.1300	100.4700	-10.094%	82	6,503	-48.243%
2026-05-15	121.4200	121.4200	111.7500	111.7500	-13.687%	30	6,503	-53.468%
2026-05-14	130.1000	136.1800	128.9500	129.4700	-0.956%	147	6,369	-59.836%
2026-05-13	124.4000	138.1500	120.8400	130.7200	+7.323%	97	6,357	-60.220%
2026-05-12	130.0000	132.2900	112.5400	121.8000	-7.235%	87	6,357	-57.307%
2026-05-11	111.7200	134.3000	107.4100	131.3000	+14.273%	173	6,357	-60.396%
2026-05-08	106.3500	118.0000	106.3500	114.9000	+13.740%	116	6,516	-54.743%
2026-05-07	100.0000	105.0000	95.5900	101.0200	+10.164%	73	6,592	-48.525%
2026-05-06	81.8000	93.4100	81.8000	91.7000	+7.667%	80	6,586	-43.293%
2026-05-05	94.2500	94.2500	85.1700	85.1700	-2.940%	46	6,580	-38.946%
2026-05-04	86.5000	89.1500	83.1000	87.7500	+1.269%	124	6,564	-40.741%
2026-05-01	82.9800	91.7000	78.6400	86.6500	+8.788%	130	6,676	-39.988%
2026-04-30	71.7000	81.5200	69.5000	79.6500	+7.708%	54	6,676	-34.714%
2026-04-29	74.3700	74.7500	72.0000	73.9500	-3.080%	79	6,693	-29.682%
2026-04-28	77.6500	81.0000	75.2000	76.3000	-2.803%	38	6,681	-31.848%
2026-04-27	72.5000	79.6000	68.8000	78.5000	+1.579%	78	6,679	-33.758%
2026-04-24	74.5000	81.8000	74.5000	77.2800	+1.751%	91	6,684	-32.712%
2026-04-23	78.5000	83.9000	72.9000	75.9500	-12.480%	292	6,692	-31.534%
2026-04-22	86.0000	90.5000	85.9500	86.7800	+0.521%	98	6,634	-40.078%
2026-04-21	89.8200	91.0000	85.9300	86.3300	-5.568%	59	6,654	-39.766%
2026-04-20	101.2300	101.2700	89.0800	91.4200	-5.898%	152	6,654	-43.120%
2026-04-17	92.7300	104.1500	92.0000	97.1500	+8.065%	173	6,678	-46.475%
2026-04-16	91.3800	91.6900	84.8000	89.9000	-2.863%	448	6,723	-42.158%
2026-04-15	71.0000	93.7000	71.0000	92.5500	+30.757%	264	6,667	-43.814%
2026-04-14	66.0000	73.4400	66.0000	70.7800	+12.977%	225	6,747	-26.533%
2026-04-13	62.2000	66.1000	61.9500	62.6500	+1.130%	332	6,786	-16.999%
2026-04-10	63.0000	63.0000	58.5400	61.9500	+1.875%	207	6,732	-16.061%
2026-04-09	60.1900	62.8500	56.8300	60.8100	+1.791%	298	6,635	-14.488%
2026-04-08	72.5500	72.7000	58.9800	59.7400	-5.175%	307	6,528	-12.956%
2026-04-07	62.7500	63.9500	58.1000	63.0000	-5.956%	387	6,377	-17.460%
2026-04-06	74.2000	76.0000	63.2500	66.9900	-7.689%	447	6,191	-22.376%
2026-04-02	75.1500	78.1000	72.0300	72.5700	-15.910%	171	5,901	-28.345%
2026-04-01	82.0000	86.3000	82.0000	86.3000	+8.485%	58	5,901	-39.745%
2026-03-31	74.5500	80.2300	74.0000	79.5500	+13.448%	58	5,888	-34.632%
2026-03-30	76.5300	76.5700	68.2900	70.1200	-6.557%	111	5,883	-25.841%
2026-03-27	80.0000	80.0000	74.0000	75.0400	-8.932%	136	5,847	-30.704%
2026-03-26	89.5500	89.5500	82.4000	82.4000	-9.351%	43	5,824	-36.893%
2026-03-25	93.4600	96.5000	90.7500	90.9000	+2.365%	72	5,830	-42.794%
2026-03-24	88.0000	91.6500	86.3000	88.8000	+1.660%	96	5,843	-41.441%
2026-03-23	82.9000	89.7000	82.9000	87.3500	+10.780%	80	5,891	-40.469%
2026-03-20	84.0000	84.0100	77.4500	78.8500	-10.040%	117	5,883	-34.052%
2026-03-19	92.1000	92.1000	86.2500	87.6500	-8.603%	89	5,880	-40.673%
2026-03-18	100.0000	101.5000	95.9000	95.9000	-3.705%	18	5,874	-45.777%
2026-03-17	100.0000	101.0000	98.6800	99.5900	-0.060%	215	5,872	-47.786%
2026-03-16	100.0000	104.7000	99.6500	99.6500	+2.944%	23	5,784	-47.817%
2026-03-13	100.2000	100.2000	96.8000	96.8000	-4.158%	6	5,780	-46.281%
2026-03-12	101.1000	104.1000	101.0000	101.0000	-6.585%	20	5,779	-48.515%
2026-03-11	111.6200	111.7000	108.1200	108.1200	+2.659%	8	5,772	-51.905%
2026-03-10	108.0000	108.0800	104.8000	105.3200	+6.750%	8	5,780	-50.627%
2026-03-09	98.6500	98.6600	92.8100	98.6600	-3.990%	50	5,785	-47.294%
2026-03-06	101.3700	103.6700	101.3700	102.7600	-3.584%	6	5,804	-49.397%
2026-03-05	106.8900	106.8900	104.4500	106.5800	-0.486%	12	5,802	-51.210%
2026-03-04	104.6500	107.8600	102.1300	107.1000	+8.897%	61	5,804	-51.447%
2026-03-03	100.4000	100.4000	95.7500	98.3500	-6.511%	86	5,804	-47.128%
2026-03-02	100.1000	105.2000	100.1000	105.2000	+1.820%	136	5,811	-50.570%
2026-02-27	106.1500	108.0100	103.3200	103.3200	-6.481%	6	5,703	-49.671%
2026-02-26	112.9000	114.3000	108.5300	110.4800	-6.373%	9	5,707	-52.933%
2026-02-25	117.7000	118.0000	115.0000	118.0000	+5.048%	14	5,704	-55.932%
2026-02-24	110.5000	112.3300	110.5000	112.3300	+7.596%	7	5,704	-53.708%
2026-02-23	106.8300	107.6000	100.7300	104.4000	-7.594%	111	5,711	-50.192%
2026-02-20	111.4100	115.0200	110.6500	112.9800	-0.546%	54	5,656	-53.974%
2026-02-19	109.9600	116.3200	109.9500	113.6000	-1.045%	6	5,651	-54.225%
2026-02-18	114.6500	118.4000	114.4500	114.8000	-0.304%	80	5,648	-54.704%
2026-02-17	115.0000	115.7000	108.6600	115.1500	-6.534%	78	5,615	-54.842%
2026-02-13	118.3500	124.0000	118.3500	123.2000	+2.368%	31	5,629	-57.792%
2026-02-12	128.5000	130.9500	120.3500	120.3500	-6.342%	34	5,629	-56.793%
2026-02-11	128.1500	133.8000	124.6500	128.5000	+1.952%	31	5,623	-59.533%
2026-02-10	124.0000	127.1500	123.9000	126.0400	+3.033%	79	5,613	-58.743%
2026-02-09	115.0000	122.3300	115.0000	122.3300	+4.556%	24	5,556	-57.492%
2026-02-06	112.1500	118.0300	111.0000	117.0000	+10.544%	77	5,553	-55.556%
2026-02-05	107.4200	110.0000	102.7600	105.8400	-7.981%	127	5,555	-50.869%
2026-02-04	123.0500	126.7300	109.3400	115.0200	-7.726%	107	5,533	-54.790%
2026-02-03	124.7800	127.7300	119.7500	124.6500	-2.005%	41	5,523	-58.283%
2026-02-02	122.1000	128.7100	122.1000	127.2000	-4.145%	30	5,536	-59.119%
2026-01-30	128.3000	141.0000	127.2900	132.7000	+9.218%	263	5,529	-60.814%
2026-01-29	140.0000	140.0000	120.8000	121.5000	-10.398%	151	5,532	-57.202%
2026-01-28	134.5400	137.0000	134.5400	135.6000	+1.134%	12	5,427	-61.652%
2026-01-27	136.0000	137.5000	134.0800	134.0800	-3.289%	59	5,419	-61.217%
2026-01-26	140.3500	142.0000	137.5000	138.6400	-6.646%	66	5,395	-62.493%
2026-01-23	146.4500	151.0000	145.5400	148.5100	+0.897%	18	5,419	-64.986%
2026-01-22	136.4500	148.8500	135.5000	147.1900	+7.911%	20	5,411	-64.672%
2026-01-21	126.0400	138.8000	125.6500	136.4000	+8.538%	22	5,412	-61.877%
2026-01-20	131.3900	131.3900	125.0000	125.6700	-10.542%	121	5,416	-58.622%
2026-01-16	145.3000	147.4000	139.6300	140.4800	-1.314%	44	5,421	-62.984%
2026-01-15	145.4600	145.8500	141.9500	142.3500	+0.814%	73	5,421	-63.470%
2026-01-14	143.8700	144.6500	141.0900	141.2000	-5.235%	13	5,420	-63.173%
2026-01-13	151.5500	153.1100	147.6500	149.0000	-4.487%	80	5,419	-65.101%
2026-01-12	145.0000	156.0000	145.0000	156.0000	+2.665%	13	5,423	-66.667%
2026-01-09	144.5200	151.9500	144.5200	151.9500	+7.082%	53	5,419	-65.778%
2026-01-08	135.6000	142.0000	135.6000	141.9000	-0.873%	67	5,455	-63.354%
2026-01-07	141.8000	145.0000	141.8000	143.1500	+2.616%	27	5,397	-63.674%
2026-01-06	146.0000	147.0000	138.7100	139.5000	-13.084%	161	5,408	-62.724%
2026-01-05	158.5900	162.0000	158.0000	160.5000	+8.821%	46	5,496	-67.601%
2026-01-02	158.6600	160.0000	144.7000	147.4900	-5.727%	113	5,500	-64.743%
2025-12-31	161.0900	161.0900	156.4500	156.4500	-2.826%	33	5,518	-66.763%
2025-12-30	163.0000	166.9500	161.0000	161.0000	-4.167%	328	5,518	-67.702%
2025-12-29	171.5600	172.0000	167.4000	168.0000	-6.625%	45	5,226	-69.048%
2025-12-26	184.0000	184.0000	179.9200	179.9200	-1.007%	9	5,221	-71.098%
2025-12-24	183.3100	183.3100	181.7500	181.7500	-3.154%	21	5,214	-71.389%
2025-12-23	192.3100	192.3100	184.4500	187.6700	-2.000%	25	5,214	-72.292%
2025-12-22	193.6500	200.4500	189.5000	191.5000	+2.874%	75	5,229	-72.846%
2025-12-19	188.3000	188.3000	180.1000	186.1500	-1.508%	12	5,241	-72.066%
2025-12-18	182.0500	193.9900	182.0500	189.0000	+7.447%	36	5,233	-72.487%
2025-12-17	196.0000	197.2000	174.5500	175.9000	-10.003%	94	5,241	-70.438%
2025-12-16	182.0500	195.4500	180.5000	195.4500	+5.069%	71	5,245	-73.395%
2025-12-15	178.5000	186.5000	178.5000	186.0200	+10.858%	70	5,243	-72.046%
2025-12-12	162.0000	170.8000	154.1000	167.8000	+8.091%	32	5,265	-69.011%
2025-12-11	159.1500	159.3500	153.4000	155.2400	-5.127%	60	5,264	-66.503%
2025-12-10	157.3000	164.7600	156.0000	163.6300	+3.478%	45	5,281	-68.221%
2025-12-09	153.6000	162.1100	153.6000	158.1300	+4.722%	55	5,273	-67.116%
2025-12-08	160.0000	160.0000	149.4500	151.0000	-9.118%	41	5,295	-65.563%
2025-12-05	166.5800	169.1500	164.5000	166.1500	+3.199%	24	5,292	-68.703%
2025-12-04	160.0000	163.8300	160.0000	161.0000	+1.099%	39	5,295	-67.702%
2025-12-03	148.2500	160.0000	148.2500	159.2500	+10.253%	41	5,262	-67.347%
2025-12-02	147.9400	147.9400	141.0000	144.4400	-0.042%	16	5,288	-63.999%
2025-12-01	144.0000	147.2700	143.8000	144.5000	-1.230%	21	5,282	-64.014%
2025-11-28	148.4000	148.4000	145.3000	146.3000	+2.072%	9	5,279	-64.457%
2025-11-26	141.1500	143.3300	139.7000	143.3300	+3.004%	18	5,279	-63.720%
2025-11-25	136.0000	140.9500	133.5500	139.1500	-1.088%	108	5,279	-62.630%
2025-11-24	135.0000	142.0000	134.4500	140.6800	+13.287%	108	5,321	-63.037%
2025-11-21	124.4000	128.0000	117.8500	124.1800	-0.767%	49	5,308	-58.125%
2025-11-20	139.9200	148.5000	125.1400	125.1400	-4.473%	39	5,283	-58.447%
2025-11-19	131.4600	135.0000	126.9700	131.0000	-0.380%	67	5,275	-60.305%
2025-11-18	133.6000	133.6000	123.6500	131.5000	-1.202%	72	5,281	-60.456%
2025-11-17	128.5000	144.9500	128.5000	133.1000	+1.992%	32	5,257	-60.932%
2025-11-14	118.3500	135.9500	118.3500	130.5000	-0.145%	35	5,252	-60.153%
2025-11-13	144.9500	144.9500	125.3500	130.6900	-13.588%	140	5,237	-60.211%
2025-11-12	149.3100	151.7100	149.3100	151.2400	-4.278%	17	5,190	-65.618%
2025-11-11	161.8900	161.8900	153.8100	158.0000	-4.416%	38	5,197	-67.089%
2025-11-10	159.3000	168.6500	158.2000	165.3000	+6.002%	13	5,218	-68.542%
2025-11-07	159.5800	159.5800	148.9500	155.9400	-7.245%	61	5,212	-66.654%
2025-11-06	169.0800	172.0000	163.8900	168.1200	-7.029%	27	5,201	-69.070%
2025-11-05	168.3800	184.4000	168.3800	180.8300	+7.000%	37	5,202	-71.244%
2025-11-04	169.0000	178.0600	166.3800	169.0000	-7.397%	54	5,227	-69.231%
2025-11-03	177.8000	188.0000	177.8000	182.5000	+5.522%	44	5,243	-71.507%
2025-10-31	171.3500	172.9500	167.2000	172.9500	+6.405%	10	5,243	-69.934%
2025-10-30	168.0000	172.1700	161.0200	162.5400	-8.526%	72	5,243	-68.008%
2025-10-29	176.5400	179.8300	174.1000	177.6900	+0.118%	250	5,254	-70.736%
2025-10-28	172.7000	182.0000	172.7000	177.4800	+7.077%	20	5,231	-70.701%
2025-10-27	160.8200	175.0000	160.8200	165.7500	+9.529%	74	5,223	-68.627%
2025-10-24	160.3500	161.6400	151.3300	151.3300	-9.056%	19	5,223	-65.638%
2025-10-23	141.4000	166.4000	140.0000	166.4000	+4.654%	72	5,212	-68.750%
2025-10-22	154.9300	159.0000	152.0000	159.0000	-2.094%	28	5,265	-67.296%
2025-10-21	163.5500	167.0000	162.4000	162.4000	-2.754%	25	5,275	-67.980%
2025-10-20	163.0400	167.0000	162.3500	167.0000	+3.791%	66	5,289	-68.862%
2025-10-17	160.1500	161.6000	156.0000	160.9000	+5.273%	51	5,244	-67.682%
2025-10-16	157.3000	158.8000	147.7000	152.8400	-1.963%	41	5,278	-65.977%
2025-10-15	156.0000	159.5300	151.5000	155.9000	+2.613%	78	5,259	-66.645%
2025-10-14	148.1300	154.9800	145.6000	151.9300	-2.484%	76	5,252	-65.774%
2025-10-13	150.0000	157.3500	145.9000	155.8000	+10.418%	89	5,293	-66.624%
2025-10-10	158.4900	160.2500	141.1000	141.1000	-8.821%	294	5,287	-63.147%
2025-10-09	155.3500	156.1500	151.0500	154.7500	-1.964%	10	5,301	-66.397%
2025-10-08	151.2200	157.8500	151.2200	157.8500	-0.786%	5	5,301	-67.057%
2025-10-07	168.6900	168.6900	158.0000	159.1000	-8.484%	75	5,318	-67.316%
2025-10-06	165.9300	174.0000	163.0000	173.8500	+12.197%	107	5,318	-70.089%
2025-10-03	167.4000	167.4000	145.0000	154.9500	-3.156%	187	5,315	-66.441%
2025-10-02	184.6000	184.6000	160.0000	160.0000	-10.364%	109	5,269	-67.500%
2025-10-01	169.0000	180.5000	167.5000	178.5000	+7.066%	97	5,300	-70.868%
2025-09-30	162.7000	166.7200	159.3500	166.7200	+1.190%	28	5,318	-68.810%
2025-09-29	172.0000	172.0000	164.0000	164.7600	+0.771%	88	5,307	-68.439%
2025-09-26	156.7500	163.5000	148.7300	163.5000	+8.142%	84	5,322	-68.196%
2025-09-25	157.2500	157.2500	149.1500	151.1900	-8.702%	91	5,392	-65.606%
2025-09-24	156.5000	166.0000	156.5000	165.6000	+7.393%	62	5,412	-68.599%
2025-09-23	161.8000	161.8000	152.0700	154.2000	-3.383%	79	5,397	-66.278%
2025-09-22	155.5600	167.8500	155.5600	159.6000	+4.979%	256	5,409	-67.419%
2025-09-19	151.7500	153.7000	148.8700	152.0300	+3.520%	40	5,449	-65.796%
2025-09-18	152.0000	157.5500	146.8600	146.8600	-4.013%	79	5,454	-64.592%
2025-09-17	147.6500	153.9400	141.0000	153.0000	+3.030%	362	5,443	-66.013%
2025-09-16	142.9700	150.0000	142.9700	148.5000	+6.071%	50	5,488	-64.983%
2025-09-15	149.2900	151.5000	137.5500	140.0000	+8.192%	231	5,491	-62.857%
2025-09-12	110.0000	129.4000	110.0000	129.4000	+19.870%	344	5,543	-59.815%
2025-09-11	92.5000	107.9500	92.5000	107.9500	+16.325%	379	5,778	-51.830%
2025-09-10	95.4000	98.3500	91.7500	92.8000	+0.651%	161	5,844	-43.966%
2025-09-09	95.0000	95.0000	91.1500	92.2000	+0.033%	102	5,873	-43.601%
2025-09-08	97.3000	100.1500	91.7500	92.1700	-3.990%	75	5,892	-43.583%
2025-09-05	95.0000	97.8800	91.8800	96.0000	+10.205%	194	5,876	-45.833%
2025-09-04	84.7500	87.1100	82.8000	87.1100	+2.242%	42	5,882	-40.305%
2025-09-03	81.7000	89.6500	81.7000	85.2000	+4.926%	66	5,862	-38.967%
2025-09-02	80.2500	83.4500	79.7000	81.2000	-2.754%	60	5,860	-35.961%
2025-08-29	95.0000	95.0000	83.2500	83.5000	-10.695%	109	5,875	-37.725%
2025-08-28	97.1000	97.1000	90.0600	93.5000	-2.948%	200	5,875	-44.385%
2025-08-27	99.5100	100.2500	96.3400	96.3400	-2.074%	155	5,744	-46.024%
2025-08-26	94.9500	98.3800	93.5500	98.3800	+2.725%	1,046	5,738	-47.144%
2025-08-25	89.4100	96.8500	86.7800	95.7700	+6.541%	94	4,792	-45.703%
2025-08-22	78.7800	89.8900	78.7800	89.8900	+15.318%	310	4,790	-42.152%
2025-08-21	79.6600	79.6600	77.3000	77.9500	-1.317%	34	4,862	-33.291%
2025-08-20	83.0900	83.0900	75.0000	78.9900	-5.276%	115	4,841	-34.169%
2025-08-19	86.2300	89.8000	82.5300	83.3900	-3.929%	40	4,787	-37.642%
2025-08-18	83.5300	87.0000	83.5300	86.8000	+3.543%	19	4,791	-40.092%
2025-08-15	89.1500	89.1500	82.2500	83.8300	-3.810%	92	4,792	-37.970%
2025-08-14	88.6800	91.0000	85.1200	87.1500	-4.020%	65	4,736	-40.333%
2025-08-13	92.6000	96.6000	90.8000	90.8000	-1.518%	307	4,738	-42.731%
2025-08-12	95.6500	95.6500	87.6400	92.2000	+0.490%	84	4,671	-43.601%
2025-08-11	90.0000	96.8000	90.0000	91.7500	+8.068%	326	4,650	-43.324%
2025-08-08	79.1500	88.0000	79.1500	84.9000	+7.197%	106	4,560	-38.751%
2025-08-07	76.4900	79.2000	75.9500	79.2000	+2.180%	46	4,604	-34.343%
2025-08-06	72.5000	77.7000	72.5000	77.5100	+8.710%	44	4,619	-32.912%
2025-08-05	71.3500	71.8000	69.4800	71.3000	+0.070%	28	4,625	-27.069%
2025-08-04	70.4000	71.5000	68.0500	71.2500	+5.712%	50	4,622	-27.018%
2025-08-01	69.0000	71.5000	66.3500	67.4000	-6.389%	95	4,613	-22.849%
2025-07-31	76.0900	76.0900	71.2000	72.0000	-5.636%	80	4,662	-27.778%
2025-07-30	79.1800	81.0000	74.4300	76.3000	-4.589%	71	4,690	-31.848%
2025-07-29	80.9500	80.9500	78.0000	79.9700	-3.651%	39	4,701	-34.976%
2025-07-28	77.6000	85.8800	77.6000	83.0000	+7.792%	73	4,706	-37.349%
2025-07-25	71.8500	82.2000	71.6700	77.0000	+9.065%	79	4,669	-32.468%
2025-07-24	75.0000	75.0000	67.4000	70.6000	-21.773%	424	4,698	-26.346%
2025-07-23	89.0000	90.7500	88.0500	90.2500	-0.824%	86	4,731	-42.382%
2025-07-22	87.9400	92.0500	84.4900	91.0000	+3.093%	122	4,697	-42.857%
2025-07-21	93.1500	93.1500	88.0000	88.2700	-0.294%	40	4,723	-41.090%
2025-07-18	85.7800	90.0000	85.7800	88.5300	+8.016%	43	4,709	-41.263%
2025-07-17	85.6500	85.6500	81.6000	81.9600	-3.576%	60	4,720	-36.554%
2025-07-16	81.8000	85.0000	81.4500	85.0000	+9.353%	56	4,715	-38.824%
2025-07-15	83.0000	83.0000	77.1000	77.7300	-3.800%	24	4,700	-33.102%
2025-07-14	80.8200	80.9000	78.4700	80.8000	+2.799%	31	4,706	-35.644%
2025-07-11	74.9500	78.8500	74.9500	78.6000	+4.619%	31	4,710	-33.842%
2025-07-10	72.5500	75.7800	70.4300	75.1300	+12.470%	39	4,708	-30.787%
2025-07-09	69.6500	69.6500	66.0000	66.8000	-8.805%	71	4,717	-22.156%
2025-07-08	72.3600	74.2500	70.2200	73.2500	+5.700%	145	4,733	-29.010%
2025-07-07	68.4500	71.5000	67.8000	69.3000	-17.988%	1,600	4,798	-24.964%
2025-07-03	84.5000	85.3300	82.6000	84.5000	+0.416%	1,397	4,723	-38.462%
2025-07-02	80.8800	84.6000	77.5700	84.1500	+11.089%	3,079	4,723	-38.206%
2025-07-01	72.5000	78.8500	72.2000	75.7500	-11.919%	1,514	6,088	-31.353%
2025-06-30	88.0000	88.9400	85.4000	86.0000	-5.077%	59	4,667	-39.535%
2025-06-27	92.0500	93.8500	87.3300	90.6000	-3.102%	54	4,696	-42.605%
2025-06-26	97.0000	97.0000	93.0000	93.5000	-2.452%	116	4,688	-44.385%
2025-06-25	102.1500	102.1500	92.0000	95.8500	-9.746%	171	4,735	-45.749%
2025-06-24	112.3000	112.3700	105.8000	106.2000	-5.466%	68	4,785	-51.036%
2025-06-23	101.6000	119.0000	100.3600	112.3400	+20.796%	317	4,774	-53.712%
2025-06-20	99.0000	99.3300	92.7500	93.0000	-3.377%	410	4,823	-44.086%
2025-06-18	94.6500	98.4000	94.2000	96.2500	+3.195%	144	4,900	-45.974%
2025-06-17	98.6000	98.6000	91.9000	93.2700	-7.653%	39	4,900	-44.248%
2025-06-16	101.0300	102.4000	99.7600	101.0000	+1.763%	28	4,910	-48.515%
2025-06-13	95.4500	103.1400	92.4000	99.2500	+5.082%	868	4,917	-47.607%
2025-06-12	99.7000	102.3000	94.2000	94.4500	-5.691%	207	4,666	-44.944%
2025-06-11	104.8000	105.6800	97.9000	100.1500	+0.623%	61	4,683	-48.078%
2025-06-10	90.0000	101.2500	89.5000	99.5300	+13.619%	85	4,695	-47.754%
2025-06-09	71.8000	88.3500	71.8000	87.6000	+9.912%	205	4,690	-40.639%
2025-06-06	81.5200	85.8500	77.7500	79.7000	+6.836%	1,258	4,671	-34.755%
2025-06-05	93.7700	94.8000	69.7800	74.6000	-27.290%	536	4,689	-30.295%
2025-06-04	109.4500	109.4500	100.7500	102.6000	-6.727%	50	4,777	-49.318%
2025-06-03	112.9000	117.6900	110.0000	110.0000	+1.019%	141	4,772	-52.727%
2025-06-02	111.7000	113.3000	105.0500	108.8900	-3.509%	149	4,760	-52.245%
2025-05-30	120.3500	125.8000	112.8500	112.8500	-8.446%	354	4,727	-53.921%
2025-05-29	127.1000	127.9900	122.1500	123.2600	+1.232%	83	4,575	-57.813%
2025-05-28	126.1500	127.6300	121.7600	121.7600	-3.311%	56	4,541	-57.293%
2025-05-27	116.7500	126.3500	116.7500	125.9300	+14.170%	153	4,535	-58.707%
2025-05-23	107.6100	111.7500	106.7000	110.3000	-1.868%	60	4,505	-52.856%
2025-05-22	106.4500	113.9200	105.2500	112.4000	+6.540%	168	4,505	-53.737%
2025-05-21	112.0400	114.1400	105.5000	105.5000	-6.222%	34	4,602	-50.711%
2025-05-20	117.6000	121.0000	111.9000	112.5000	+0.716%	114	4,601	-53.778%
2025-05-19	108.7200	111.7000	106.8900	111.7000	-4.977%	105	4,594	-53.447%
2025-05-16	113.2000	117.5800	113.0000	117.5500	+4.722%	454	4,642	-55.764%
2025-05-15	111.3500	114.1200	108.7300	112.2500	-3.937%	30	4,706	-53.675%
2025-05-14	111.0000	119.0000	109.8000	116.8500	+11.074%	115	4,713	-55.499%
2025-05-13	95.3000	107.8400	95.3000	105.2000	+9.996%	214	4,708	-50.570%
2025-05-12	99.5300	99.5300	92.0000	95.6400	+13.546%	206	4,729	-45.629%
2025-05-09	81.0000	89.2500	81.0000	84.2300	+11.533%	2,602	4,628	-38.264%
2025-05-08	71.5000	77.0500	71.4000	75.5200	+12.716%	32	4,680	-31.144%
2025-05-07	69.6000	69.6000	65.9300	67.0000	-1.630%	32	4,696	-22.388%
2025-05-06	67.6600	69.2000	67.4500	68.1100	-5.599%	39	4,685	-23.653%
2025-05-05	75.2000	75.2000	69.0000	72.1500	-5.723%	37	4,707	-27.928%
2025-05-02	74.8500	81.4500	74.8500	76.5300	+2.642%	194	4,702	-32.053%
2025-05-01	75.1400	78.0000	74.3500	74.5600	+0.553%	61	4,777	-30.258%
2025-04-30	70.5500	74.1500	68.3800	74.1500	-7.486%	44	4,821	-29.872%
2025-04-29	75.8500	80.1500	73.2500	80.1500	+7.009%	133	4,821	-35.122%
2025-04-28	78.2600	80.2700	69.2000	74.9000	-0.531%	110	4,822	-30.574%
2025-04-25	61.4500	76.9000	60.8800	75.3000	+26.917%	2,812	4,780	-30.943%
2025-04-24	55.4100	59.3300	55.4100	59.3300	+6.326%	59	4,936	-12.355%
2025-04-23	56.3500	59.8000	52.5500	55.8000	+11.244%	252	4,924	-6.810%
2025-04-22	48.0000	52.6000	47.3000	50.1600	+10.728%	59	5,014	+3.668%
2025-04-21	46.9500	46.9500	44.0000	45.3000	-13.616%	328	5,003	+14.790%
2025-04-17	52.9800	52.9800	51.5500	52.4400	+0.460%	22	4,933	-0.839%
2025-04-16	58.2400	58.2400	50.4000	52.2000	-12.269%	169	4,933	-0.383%
2025-04-15	58.9700	61.7900	58.5400	59.5000	-1.848%	40	4,921	-12.605%
2025-04-14	61.5000	63.5100	58.4000	60.6200	+0.865%	66	4,936	-14.220%
2025-04-11	63.4400	65.4800	57.7300	60.1000	+0.434%	454	4,965	-13.478%
2025-04-10	66.6000	68.2400	58.7000	59.8400	-16.226%	160	5,032	-13.102%
2025-04-09	51.2500	71.6900	51.2500	71.4300	+47.796%	72	5,064	-27.201%
2025-04-08	59.8900	60.4400	47.7000	48.3300	-5.973%	107	5,062	+7.594%
2025-04-07	50.1500	54.4300	47.4500	51.4000	-13.395%	161	5,033	+1.167%
2025-04-04	68.0300	68.0300	57.9000	59.3500	-16.643%	594	5,006	-12.384%
2025-04-03	71.3000	75.2300	68.9100	71.2000	-12.563%	138	5,084	-26.966%
2025-04-02	65.0000	81.5300	65.0000	81.4300	+10.189%	109	5,074	-36.141%
2025-04-01	68.4100	78.0300	68.4100	73.9000	+9.774%	74	5,004	-29.635%