Dark

TSLA20270115C340
TSLA Jan 15 2027 340.00 Call (TSLA270115C00340000)
option OPRA

EOD

Sep 24, 2026

60.65-0.801%(-0.49)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	59.5500	62.9000	57.5200	60.6500	-0.801%	83	2,265	0.000%
2026-09-23	63.0200	65.9300	60.2000	61.1400	-0.988%	35	2,231	-0.801%
2026-09-22	59.2000	61.7500	58.2000	61.7500	+6.227%	29	2,226	-1.781%
2026-09-21	58.7500	60.9100	57.8000	58.1300	+13.513%	65	2,230	+4.335%
2026-09-18	54.5500	54.5500	50.4200	51.2100	-4.459%	42	2,213	+18.434%
2026-09-17	54.1300	59.0000	53.6000	53.6000	+15.021%	67	2,193	+13.153%
2026-09-16	51.8000	51.9000	46.6000	46.6000	+0.215%	23	2,201	+30.150%
2026-09-15	48.0000	48.0000	46.5000	46.5000	-5.966%	33	2,195	+30.430%
2026-09-14	50.0000	51.5000	47.4000	49.4500	-6.698%	42	2,195	+22.649%
2026-09-11	52.7000	53.7000	52.7000	53.0000	+0.227%	81	2,185	+14.434%
2026-09-10	51.1500	56.3500	49.4000	52.8800	-5.757%	68	2,133	+14.694%
2026-09-09	58.0000	60.8000	56.1100	56.1100	-0.160%	59	2,130	+8.091%
2026-09-08	48.6500	57.1500	48.6500	56.2000	+19.702%	295	2,114	+7.918%
2026-09-04	51.6800	51.6800	44.5400	46.9500	-25.476%	132	1,948	+29.180%
2026-09-03	55.8500	69.0000	54.9500	63.0000	+29.630%	146	1,948	-3.730%
2026-09-02	49.2500	49.2500	45.5000	48.6000	-0.205%	69	1,962	+24.794%
2026-09-01	52.5800	52.5800	47.0000	48.7000	-15.009%	73	1,948	+24.538%
2026-08-31	47.6500	57.9500	46.2000	57.3000	+32.180%	149	1,925	+5.846%
2026-08-28	49.5000	49.5000	42.2500	43.3500	-10.894%	103	1,947	+39.908%
2026-08-27	44.9500	49.7500	44.4600	48.6500	+11.200%	124	1,930	+24.666%
2026-08-26	42.6800	47.4500	42.2500	43.7500	-6.915%	582	1,930	+38.629%
2026-08-25	48.0000	50.5100	46.9000	47.0000	+1.075%	26	1,965	+29.043%
2026-08-24	49.5000	51.1500	45.9000	46.5000	-17.845%	43	1,968	+30.430%
2026-08-21	47.5000	58.5000	46.6800	56.6000	+25.332%	232	1,968	+7.155%
2026-08-20	44.3600	46.2500	41.8600	45.1600	-7.686%	87	1,979	+34.300%
2026-08-19	41.3000	49.1300	39.4000	48.9200	+24.478%	101	1,973	+23.978%
2026-08-18	36.4500	41.4400	36.4500	39.3000	-4.006%	52	1,994	+54.326%
2026-08-17	41.1700	44.1000	40.5000	40.9400	-5.885%	114	1,990	+48.144%
2026-08-14	44.4000	49.1000	39.7000	43.5000	+3.695%	411	1,965	+39.425%
2026-08-13	36.5100	43.0500	36.2700	41.9500	+20.029%	178	1,887	+44.577%
2026-08-12	39.2500	39.2500	33.0000	34.9500	-9.339%	154	1,903	+73.534%
2026-08-11	39.5000	40.3500	37.5000	38.5500	+1.581%	225	1,877	+57.328%
2026-08-10	36.7000	39.1300	36.7000	37.9500	+1.471%	112	1,854	+59.816%
2026-08-07	35.2300	40.4400	35.2300	37.4000	+10.357%	494	1,814	+62.166%
2026-08-06	33.6800	35.7100	32.9000	33.8900	-2.894%	34	1,825	+78.961%
2026-08-05	36.6000	37.9300	34.9000	34.9000	-12.356%	76	1,811	+73.782%
2026-08-04	36.6700	40.4100	36.0800	39.8200	+8.917%	48	1,785	+52.310%
2026-08-03	31.1500	37.7000	31.1500	36.5600	+17.179%	93	1,783	+65.892%
2026-07-31	31.3600	32.8000	27.3000	31.2000	+1.036%	120	1,799	+94.391%
2026-07-30	28.2000	30.8800	27.9900	30.8800	+19.274%	507	1,779	+96.405%
2026-07-29	28.9000	29.4200	25.8900	25.8900	-11.031%	41	1,431	+134.260%
2026-07-28	29.0100	31.7000	27.1500	29.1000	-4.902%	592	1,424	+108.419%
2026-07-27	33.2300	34.1000	29.6000	30.6000	-8.520%	225	1,305	+98.203%
2026-07-24	35.9800	35.9800	30.7500	33.4500	-12.343%	324	1,309	+81.315%
2026-07-23	47.3000	47.4500	34.8200	38.1600	-45.918%	374	1,194	+58.936%
2026-07-22	74.2000	74.2000	70.5600	70.5600	-4.390%	4	1,036	-14.045%
2026-07-21	70.5800	73.8000	70.5800	73.8000	+6.050%	3	1,039	-17.818%
2026-07-20	77.9000	77.9000	68.2700	69.5900	-9.033%	11	1,039	-12.847%
2026-07-17	74.0000	76.6400	74.0000	76.5000	-8.548%	6	1,042	-20.719%
2026-07-16	81.5300	83.6500	80.9500	83.6500	-3.662%	14	1,039	-27.496%
2026-07-15	91.8900	93.8300	86.8300	86.8300	-2.438%	11	1,043	-30.151%
2026-07-14	92.0000	92.0000	87.3900	89.0000	+2.795%	7	1,042	-31.854%
2026-07-13	88.2500	90.5000	86.5800	86.5800	-12.102%	8	1,042	-29.949%
2026-07-10	98.5000	98.7000	98.0000	98.5000	+2.980%	5	1,041	-38.426%
2026-07-09	93.3000	95.6500	93.3000	95.6500	+9.127%	9	1,043	-36.592%
2026-07-08	87.6700	87.6700	87.6500	87.6500	-7.298%	8	1,043	-30.804%
2026-07-07	99.8500	99.8500	94.5500	94.5500	-11.470%	9	1,043	-35.854%
2026-07-06	96.0000	106.8000	96.0000	106.8000	+23.884%	47	1,043	-43.212%
2026-07-02	117.9500	117.9500	85.2500	86.2100	-24.044%	45	1,063	-29.649%
2026-07-01	111.7900	118.8200	111.7900	113.5000	+0.505%	29	1,063	-46.564%
2026-06-30	107.2500	112.9300	107.1500	112.9300	+10.607%	7	1,085	-46.294%
2026-06-29	86.8000	102.1000	86.8000	102.1000	+30.897%	16	1,089	-40.597%
2026-06-26	71.6200	83.0000	71.6200	78.0000	+4.418%	25	1,094	-22.244%
2026-06-25	76.5000	76.5000	74.0500	74.7000	-6.625%	10	1,092	-18.809%
2026-06-24	82.3000	82.3000	80.0000	80.0000	-0.990%	3	1,091	-24.188%
2026-06-23	86.4500	86.4500	80.8000	80.8000	-22.753%	23	1,091	-24.938%
2026-06-22	105.2300	105.2300	104.6000	104.6000	+14.480%	11	1,106	-42.017%
2026-06-18	91.6900	92.6000	87.0000	91.3700	-2.911%	12	1,112	-33.622%
2026-06-17	94.1100	94.1100	94.1100	94.1100	-5.035%	1	1,112	-35.554%
2026-06-16	98.2500	100.1800	97.8000	99.1000	-5.258%	15	1,112	-38.799%
2026-06-15	104.4600	106.5600	104.4600	104.6000	+2.650%	62	1,117	-42.017%
2026-06-12	98.4500	103.2700	91.8000	101.9000	+11.978%	19	1,117	-40.481%
2026-06-11	85.6000	91.0000	85.0500	91.0000	0.000%	6	1,117	-33.352%
2026-06-10	91.0000	91.0000	91.0000	91.0000	-5.933%	1	1,116	-33.352%
2026-06-09	104.0000	104.0000	94.4800	96.7400	-8.899%	4	1,116	-37.306%
2026-06-08	96.4000	106.1900	96.4000	106.1900	+14.800%	25	1,117	-42.885%
2026-06-05	115.3500	115.3500	92.2000	92.5000	-17.411%	26	1,119	-34.432%
2026-06-04	118.4000	118.4000	112.0000	112.0000	-1.538%	10	1,128	-45.848%
2026-06-03	113.0300	122.3000	113.0300	113.7500	-1.855%	10	1,129	-46.681%
2026-06-02	115.9000	115.9000	115.9000	115.9000	+1.667%	1	1,129	-47.670%
2026-06-01	118.2600	118.2600	113.7500	114.0000	-9.308%	6	1,129	-46.798%
2026-05-29	129.0500	130.8000	123.5000	125.7000	-6.180%	10	1,129	-51.750%
2026-05-28	130.0700	133.9800	130.0700	133.9800	+0.737%	4	1,128	-54.732%
2026-05-27	133.3300	135.1000	129.8700	133.0000	+6.485%	11	1,129	-54.398%
2026-05-26	124.5700	126.9000	121.2000	124.9000	+2.968%	34	1,130	-51.441%
2026-05-22	115.4200	121.8500	115.4200	121.3000	+6.357%	11	1,143	-50.000%
2026-05-21	118.5000	118.5000	114.0500	114.0500	+4.922%	3	1,149	-46.822%
2026-05-20	110.0500	110.0500	108.7000	108.7000	+6.132%	2	1,149	-44.204%
2026-05-19	96.4500	102.4200	95.8500	102.4200	-4.343%	3	1,151	-40.783%
2026-05-18	107.0700	107.0700	107.0700	107.0700	-8.877%	1	1,151	-43.355%
2026-05-15	124.4000	124.4000	117.5000	117.5000	-13.698%	61	1,151	-48.383%
2026-05-14	136.2000	143.5000	136.1500	136.1500	-3.440%	14	1,147	-55.454%
2026-05-13	125.9300	142.7800	125.9300	141.0000	+9.642%	8	1,153	-56.986%
2026-05-12	136.7000	136.7000	122.9000	128.6000	-6.411%	26	1,153	-52.838%
2026-05-11	115.0000	141.1300	115.0000	137.4100	+12.355%	46	1,153	-55.862%
2026-05-08	113.6700	122.8000	113.6700	122.3000	+15.792%	25	1,171	-50.409%
2026-05-07	105.0400	109.5000	105.0400	105.6200	+5.578%	16	1,168	-42.577%
2026-05-06	96.3000	100.0400	95.7600	100.0400	+7.109%	5	1,173	-39.374%
2026-05-05	98.9800	98.9800	91.3000	93.4000	-0.585%	5	1,174	-35.064%
2026-05-04	91.4500	93.9500	91.4500	93.9500	-1.746%	2	1,174	-35.444%
2026-05-01	89.3900	96.2500	89.3900	95.6200	+9.908%	7	1,179	-36.572%
2026-04-30	77.0400	87.0000	75.6000	87.0000	+11.538%	13	1,179	-30.287%
2026-04-29	79.0200	79.4700	77.3500	78.0000	-5.455%	13	1,178	-22.244%
2026-04-28	82.5700	82.5700	81.1500	82.5000	-2.251%	9	1,174	-26.485%
2026-04-27	75.6200	84.4000	74.2600	84.4000	+1.809%	24	1,171	-28.140%
2026-04-24	86.4000	86.4000	80.8300	82.9000	+2.536%	5	1,169	-26.840%
2026-04-23	81.5000	85.1500	78.8500	80.8500	-13.989%	11	1,169	-24.985%
2026-04-22	94.0500	94.8500	92.4800	94.0000	+0.589%	13	1,167	-35.479%
2026-04-21	96.2000	96.2100	91.1500	93.4500	-3.650%	6	1,175	-35.099%
2026-04-20	101.8800	101.8800	95.6500	96.9900	-7.098%	9	1,175	-37.468%
2026-04-17	99.3400	110.2800	98.4500	104.4000	+9.091%	25	1,174	-41.906%
2026-04-16	96.7300	96.7300	92.0000	95.7000	-2.047%	15	1,187	-36.625%
2026-04-15	76.8000	99.4000	76.8000	97.7000	+27.980%	63	1,186	-37.922%
2026-04-14	72.3500	77.6500	72.3500	76.3400	+11.331%	24	1,204	-20.553%
2026-04-13	67.2500	70.0000	67.2500	68.5700	+4.448%	15	1,210	-11.550%
2026-04-10	67.3000	67.3000	63.0000	65.6500	+0.382%	62	1,218	-7.616%
2026-04-09	64.5000	67.4900	61.3500	65.4000	+0.615%	120	1,200	-7.263%
2026-04-08	74.1200	74.1200	63.2500	65.0000	-3.746%	125	1,181	-6.692%
2026-04-07	67.8000	68.1500	62.6400	67.5300	-5.088%	164	1,171	-10.188%
2026-04-06	75.4500	75.4500	68.5800	71.1500	-8.134%	68	1,133	-14.758%
2026-04-02	81.7900	83.5500	77.2000	77.4500	-13.464%	43	1,098	-21.691%
2026-04-01	89.5400	91.5000	87.5000	89.5000	+4.740%	11	1,098	-32.235%
2026-03-31	84.0000	85.4500	83.9900	85.4500	+15.629%	21	1,100	-29.023%
2026-03-30	80.4400	80.7000	73.6000	73.9000	-6.456%	25	1,089	-17.930%
2026-03-27	82.9200	83.8400	78.8500	79.0000	-11.435%	18	1,088	-23.228%
2026-03-26	92.2000	92.4600	89.2000	89.2000	-7.228%	3	1,083	-32.007%
2026-03-25	101.7300	101.7300	96.1500	96.1500	+2.222%	11	1,081	-36.921%
2026-03-24	93.5000	94.0600	93.3100	94.0600	+0.266%	5	1,092	-35.520%
2026-03-23	88.9100	93.8100	88.9100	93.8100	+12.752%	7	1,091	-35.348%
2026-03-20	88.0000	89.0000	83.2000	83.2000	-9.810%	11	1,095	-27.103%
2026-03-19	95.9900	95.9900	92.2500	92.2500	-12.268%	52	1,095	-34.255%
2026-03-18	107.0000	107.0000	105.1500	105.1500	-0.492%	2	1,079	-42.320%
2026-03-17	106.6800	106.6800	104.3000	105.6700	+1.120%	24	1,078	-42.604%
2026-03-16	110.0800	110.0800	104.5000	104.5000	+0.481%	15	1,083	-41.962%
2026-03-13	104.0000	104.0000	104.0000	104.0000	-1.887%	2	1,083	-41.683%
2026-03-12	112.0000	112.0000	106.0000	106.0000	-7.018%	3	1,083	-42.783%
2026-03-11	117.3500	118.0000	114.0000	114.0000	+1.749%	3	1,080	-46.798%
2026-03-10	111.3500	112.5500	111.3500	112.0400	+4.155%	5	1,081	-45.868%
2026-03-09	101.4500	109.0300	97.4600	107.5700	-0.389%	28	1,084	-43.618%
2026-03-06	108.0000	108.0000	107.9900	107.9900	-3.744%	5	1,084	-43.837%
2026-03-04	111.1000	112.1900	110.6100	112.1900	+8.659%	4	1,081	-45.940%
2026-03-03	103.6200	103.6200	101.0000	103.2500	-6.188%	11	1,079	-41.259%
2026-03-02	112.7000	112.7000	110.0600	110.0600	+0.603%	3	1,078	-44.894%
2026-02-27	113.1500	115.1400	109.4000	109.4000	-11.417%	37	1,078	-44.561%
2026-02-25	121.2500	123.5000	121.2500	123.5000	+5.691%	13	1,066	-50.891%
2026-02-24	110.0000	116.8500	110.0000	116.8500	+6.411%	47	1,066	-48.096%
2026-02-23	107.4600	109.8500	107.2600	109.8100	-5.742%	24	1,067	-44.768%
2026-02-20	117.3900	120.0000	116.5000	116.5000	-2.917%	5	1,068	-47.940%
2026-02-19	116.6800	120.0000	116.6800	120.0000	-1.905%	5	1,067	-49.458%
2026-02-18	123.5300	123.5300	122.3300	122.3300	+0.476%	11	1,065	-50.421%
2026-02-17	119.5000	121.8500	119.5000	121.7500	-4.883%	18	1,074	-50.185%
2026-02-13	123.2000	128.0000	123.2000	128.0000	+1.539%	5	1,073	-52.617%
2026-02-12	140.0000	140.0100	126.0600	126.0600	-6.240%	4	1,073	-51.888%
2026-02-11	141.4000	141.4000	133.7500	134.4500	+1.510%	15	1,074	-54.890%
2026-02-10	132.2600	132.4500	132.2600	132.4500	+10.072%	2	1,069	-54.209%
2026-02-09	120.3300	120.3300	120.3300	120.3300	-2.234%	1	1,070	-49.597%
2026-02-06	116.7000	124.3500	116.7000	123.0800	+9.482%	29	1,069	-50.723%
2026-02-05	111.8900	114.6500	108.5900	112.4200	-6.937%	36	1,074	-46.051%
2026-02-04	119.4400	120.8000	115.7600	120.8000	-7.976%	30	1,078	-49.793%
2026-02-03	132.2000	132.8000	127.5800	131.2700	+1.406%	9	1,095	-53.798%
2026-02-02	127.6000	131.0000	127.6000	129.4500	-8.619%	3	1,090	-53.148%
2026-01-30	134.4000	144.5000	134.4000	141.6600	+9.822%	7	1,088	-57.186%
2026-01-29	133.8000	133.8000	127.6000	128.9900	-9.194%	29	1,088	-52.981%
2026-01-28	143.3800	143.3800	142.0500	142.0500	+1.283%	2	1,090	-57.304%
2026-01-27	143.0500	143.0500	140.2500	140.2500	-3.476%	3	1,092	-56.756%
2026-01-26	148.3000	148.3000	145.3000	145.3000	-6.185%	26	1,095	-58.259%
2026-01-23	152.3500	155.1500	152.3500	154.8800	+0.906%	6	1,092	-60.841%
2026-01-22	146.2300	154.8100	145.3700	153.4900	+12.554%	13	1,091	-60.486%
2026-01-21	136.3700	136.3700	136.3700	136.3700	+4.099%	1	1,089	-55.525%
2026-01-20	138.7800	138.7800	131.0000	131.0000	-10.975%	10	1,088	-53.702%
2026-01-16	153.6700	153.6700	147.0000	147.1500	-0.688%	8	1,091	-58.784%
2026-01-15	151.9100	151.9100	148.1700	148.1700	+1.057%	6	1,091	-59.067%
2026-01-14	151.1000	151.1000	146.6000	146.6200	-5.467%	27	1,087	-58.635%
2026-01-13	158.1000	159.1200	154.4000	155.1000	-2.299%	18	1,075	-60.896%
2026-01-12	161.0000	161.0000	158.7500	158.7500	+1.959%	5	1,058	-61.795%
2026-01-09	150.1200	156.0500	148.1700	155.7000	+6.316%	17	1,058	-61.047%
2026-01-08	148.3600	148.3600	146.4000	146.4500	-1.599%	3	1,054	-58.587%
2026-01-07	148.4400	148.8300	148.4400	148.8300	+1.176%	2	1,055	-59.249%
2026-01-06	153.9500	153.9500	145.0000	147.1000	-11.064%	219	1,056	-58.770%
2026-01-05	162.7900	166.7100	162.7900	165.4000	+6.710%	9	1,171	-63.331%
2026-01-02	165.5000	166.0000	152.4300	155.0000	-6.514%	15	1,171	-60.871%
2025-12-31	166.8300	166.8300	165.5600	165.8000	-3.689%	5	1,163	-63.420%
2025-12-30	172.5900	172.5900	172.1500	172.1500	+0.338%	23	1,163	-64.769%
2025-12-29	176.0000	176.0000	171.5700	171.5700	-8.579%	12	1,142	-64.650%
2025-12-26	191.6800	191.6800	187.6700	187.6700	-4.953%	3	1,142	-67.683%
2025-12-24	197.4500	197.4500	197.4500	197.4500	+1.894%	1	1,144	-69.283%
2025-12-23	191.7700	193.7800	191.6500	193.7800	-4.273%	3	1,144	-68.702%
2025-12-22	198.7200	204.6000	197.0900	202.4300	+2.564%	7	1,145	-70.039%
2025-12-18	186.7200	199.5200	186.7200	197.3700	+8.077%	4	1,150	-69.271%
2025-12-17	202.0300	202.0300	181.9500	182.6200	-8.690%	19	1,151	-66.789%
2025-12-16	188.1800	200.0000	188.1800	200.0000	+5.435%	14	1,161	-69.675%
2025-12-15	182.1000	192.0500	182.1000	189.6900	+13.140%	14	1,173	-68.027%
2025-12-12	174.2800	174.2800	161.1000	167.6600	+2.992%	3	1,183	-63.826%
2025-12-11	161.9500	162.8900	160.4500	162.7900	-4.359%	266	1,182	-62.743%
2025-12-10	163.1600	170.2100	162.6000	170.2100	+2.075%	13	1,182	-64.368%
2025-12-09	166.7500	166.7500	166.7500	166.7500	+5.538%	15	1,183	-63.628%
2025-12-08	164.1500	164.1500	158.0000	158.0000	-8.033%	8	1,198	-61.614%
2025-12-05	172.2900	174.1000	171.3900	171.8000	+0.993%	8	1,194	-64.697%
2025-12-04	167.7800	170.1100	167.7800	170.1100	+6.385%	3	1,195	-64.347%
2025-12-03	152.6700	161.4800	152.6700	159.9000	+8.407%	10	1,196	-62.070%
2025-12-02	152.6000	152.6000	147.5000	147.5000	+0.751%	5	1,205	-58.881%
2025-11-24	146.4000	146.4000	146.4000	146.4000	+13.488%	2	1,205	-58.572%
2025-11-21	131.7000	133.8500	123.4900	129.0000	-0.922%	18	1,207	-52.984%
2025-11-20	143.2500	150.8300	130.2000	130.2000	-2.508%	54	1,202	-53.418%
2025-11-19	135.6000	136.1000	131.9700	133.5500	-3.007%	11	1,214	-54.586%
2025-11-18	130.8300	137.6900	130.8300	137.6900	-3.646%	5	1,205	-55.952%
2025-11-17	135.3400	145.7000	135.3400	142.9000	+5.461%	8	1,204	-57.558%
2025-11-14	125.5700	136.5000	123.2900	135.5000	+3.199%	11	1,203	-55.240%
2025-11-13	142.5000	143.7200	130.9100	131.3000	-16.145%	19	1,202	-53.808%
2025-11-12	162.0000	162.0000	155.9500	156.5800	-7.622%	3	1,192	-61.266%
2025-11-10	169.5000	169.5000	169.5000	169.5000	+6.137%	1	1,191	-64.218%
2025-11-07	166.0000	166.0000	156.8000	159.7000	-8.738%	5	1,192	-62.023%
2025-11-06	174.9900	174.9900	174.9900	174.9900	-6.920%	1	1,190	-65.341%
2025-11-05	175.0000	188.0000	171.0000	188.0000	+7.429%	3	1,191	-67.739%
2025-11-04	174.0000	181.1200	174.0000	175.0000	-9.336%	6	1,192	-65.343%
2025-11-03	193.0500	193.0500	190.3100	193.0200	+6.936%	5	1,192	-68.578%
2025-10-31	167.6000	181.2900	167.6000	180.5000	+7.504%	15	1,192	-66.399%
2025-10-30	172.9500	172.9500	167.9000	167.9000	-7.990%	4	1,193	-63.877%
2025-10-29	181.5500	183.8500	180.8800	182.4800	-2.286%	12	1,189	-66.763%
2025-10-28	183.3100	186.7500	183.3100	186.7500	+3.434%	2	1,189	-67.523%
2025-10-27	167.8300	180.5500	167.8300	180.5500	+13.162%	6	1,192	-66.408%
2025-10-24	159.4700	159.5500	159.4700	159.5500	+6.758%	2	1,192	-61.987%
2025-10-23	143.0000	149.4500	143.0000	149.4500	-8.369%	3	1,190	-59.418%
2025-10-22	166.9700	166.9700	162.8500	163.1000	-4.452%	6	1,190	-62.814%
2025-10-21	170.7400	170.7400	170.7000	170.7000	+0.928%	2	1,191	-64.470%
2025-10-20	168.7900	170.3100	168.7900	169.1300	+1.622%	27	1,191	-64.140%
2025-10-17	165.7000	166.4300	165.7000	166.4300	+4.970%	25	1,187	-63.558%
2025-10-16	162.6000	162.6000	158.5500	158.5500	-1.887%	3	1,186	-61.747%
2025-10-15	165.0000	165.8000	160.2500	161.6000	+1.158%	127	1,186	-62.469%
2025-10-14	151.1000	159.7500	151.1000	159.7500	-2.365%	6	1,172	-62.034%
2025-10-13	152.9500	163.6200	152.9500	163.6200	+10.741%	9	1,167	-62.932%
2025-10-10	164.1900	164.1900	147.7500	147.7500	-7.800%	41	1,162	-58.951%
2025-10-09	160.5100	160.5100	156.6500	160.2500	-1.747%	4	1,168	-62.153%
2025-10-08	163.1000	163.1000	163.1000	163.1000	-6.415%	2	1,169	-62.814%
2025-10-07	170.0000	174.7500	170.0000	174.2800	-1.985%	19	1,174	-65.200%
2025-10-06	170.0000	179.5000	168.3000	177.8100	+12.027%	32	1,174	-65.891%
2025-10-03	166.4000	166.4000	158.7200	158.7200	-4.696%	7	1,165	-61.788%
2025-10-02	193.1700	193.1700	166.5400	166.5400	-10.245%	29	1,171	-63.582%
2025-10-01	174.9100	185.5500	174.9100	185.5500	+9.359%	19	1,187	-67.313%
2025-09-30	167.1800	169.6700	164.3000	169.6700	-1.504%	7	1,193	-64.254%
2025-09-29	172.5000	177.3400	171.0000	172.2600	+2.983%	6	1,195	-64.792%
2025-09-26	154.6000	167.2700	154.6000	167.2700	+7.224%	5	1,195	-63.741%
2025-09-25	156.2400	158.0000	156.0000	156.0000	-8.873%	63	1,199	-61.122%
2025-09-24	167.9700	171.1900	163.9100	171.1900	+8.692%	8	1,256	-64.572%
2025-09-23	164.8000	167.1000	157.5000	157.5000	-4.127%	27	1,260	-61.492%
2025-09-22	160.7400	172.3000	160.4000	164.2800	+5.470%	49	1,264	-63.081%
2025-09-19	159.8000	159.8000	155.7600	155.7600	+0.536%	4	1,270	-61.062%
2025-09-18	159.3400	162.7800	154.9300	154.9300	+3.287%	26	1,270	-60.853%
2025-09-17	148.5500	152.0000	146.7600	150.0000	-2.458%	5	1,283	-59.567%
2025-09-16	151.7000	154.0600	151.2600	153.7800	+6.607%	33	1,286	-60.561%
2025-09-15	157.8000	157.8000	144.2500	144.2500	+9.521%	98	1,307	-57.955%
2025-09-12	115.0000	133.5000	115.0000	131.7100	+18.968%	69	1,378	-53.952%
2025-09-11	96.6000	111.5100	96.6000	110.7100	+13.143%	136	1,424	-45.217%
2025-09-10	97.5000	102.0000	97.0000	97.8500	+2.140%	31	1,433	-38.017%
2025-09-09	98.7000	98.7500	95.8000	95.8000	-0.684%	38	1,428	-36.691%
2025-09-08	103.9500	103.9500	96.0000	96.4600	-3.104%	195	1,430	-37.124%
2025-09-05	97.1700	99.5500	96.0900	99.5500	+10.734%	44	1,436	-39.076%
2025-09-04	89.9400	89.9400	86.5500	89.9000	+0.335%	8	1,426	-32.536%
2025-09-03	85.4000	93.1700	85.4000	89.6000	+5.238%	49	1,426	-32.310%
2025-09-02	85.9200	87.5000	85.1400	85.1400	-3.250%	11	1,407	-28.764%
2025-08-29	97.6000	97.6000	87.0600	88.0000	-9.530%	33	1,406	-31.080%
2025-08-28	97.3000	97.3000	95.0000	97.2700	-3.310%	9	1,406	-37.648%
2025-08-27	103.7500	103.7500	100.6000	100.6000	-1.033%	22	1,408	-39.712%
2025-08-26	99.7500	101.6500	96.8000	101.6500	+2.521%	45	1,415	-40.334%
2025-08-25	92.5000	100.7000	90.9600	99.1500	+6.441%	73	1,421	-38.830%
2025-08-22	84.2900	93.1500	83.8500	93.1500	+14.435%	22	1,397	-34.890%
2025-08-21	81.5300	82.2700	81.4000	81.4000	-0.367%	11	1,388	-25.491%
2025-08-20	81.9300	81.9300	78.2000	81.7000	-5.800%	57	1,380	-25.765%
2025-08-19	91.2900	94.0000	86.5400	86.7300	-4.409%	34	1,332	-30.070%
2025-08-18	88.3000	91.1200	88.2800	90.7300	+4.227%	19	1,343	-33.153%
2025-08-15	93.3500	93.3500	85.8500	87.0500	-3.385%	50	1,354	-30.327%
2025-08-14	92.6000	93.1000	89.0000	90.1000	-5.753%	36	1,344	-32.686%
2025-08-13	98.5000	101.2500	95.0000	95.6000	-0.582%	24	1,312	-36.559%
2025-08-12	97.6000	97.6000	91.1300	96.1600	-0.352%	54	1,318	-36.928%
2025-08-11	96.6500	99.9000	95.1000	96.5000	+10.034%	36	1,316	-37.150%
2025-08-08	84.8300	90.3000	84.8300	87.7000	+10.760%	8	1,305	-30.844%
2025-08-06	79.1800	79.1800	79.1800	79.1800	+7.261%	1	1,304	-23.402%
2025-08-05	73.4400	74.0000	73.4400	73.8200	-1.059%	6	1,303	-17.841%
2025-08-04	74.6100	74.6100	74.6100	74.6100	+5.085%	1	1,304	-18.711%
2025-08-01	71.6000	73.5000	71.0000	71.0000	-6.394%	21	1,303	-14.577%
2025-07-31	74.5400	75.8500	74.5400	75.8500	-9.756%	60	1,314	-20.040%
2025-07-30	84.0500	84.0500	84.0500	84.0500	+2.002%	2	1,314	-27.841%
2025-07-29	82.6000	82.6000	82.4000	82.4000	-6.150%	2	1,316	-26.396%
2025-07-28	84.1000	88.2100	84.1000	87.8000	+8.933%	25	1,316	-30.923%
2025-07-25	76.4200	82.8400	76.4200	80.6000	+9.585%	15	1,334	-24.752%
2025-07-24	74.2800	75.2700	70.3500	73.5500	-21.463%	47	1,330	-17.539%
2025-07-23	93.4000	94.0500	92.1800	93.6500	-0.899%	71	1,335	-35.238%
2025-07-22	88.3500	95.3000	87.8500	94.5000	+3.121%	55	1,285	-35.820%
2025-07-21	94.3300	94.3300	91.4600	91.6400	-1.197%	77	1,271	-33.817%
2025-07-18	90.8500	92.7500	90.8500	92.7500	+7.412%	15	1,248	-34.609%
2025-07-17	87.4000	87.4000	86.3500	86.3500	-1.986%	14	1,248	-29.763%
2025-07-16	85.0500	88.1000	85.0500	88.1000	+6.465%	199	1,245	-31.158%
2025-07-15	85.0000	85.3500	82.6900	82.7500	+0.792%	4	1,208	-26.707%
2025-07-14	85.3500	85.3500	82.1000	82.1000	+0.183%	43	1,208	-26.127%
2025-07-11	82.0000	82.0000	81.9500	81.9500	+4.528%	2	1,171	-25.991%
2025-07-10	75.0100	78.4200	75.0100	78.4000	+11.443%	3	1,172	-22.640%
2025-07-09	70.9500	70.9500	69.8500	70.3500	-7.495%	11	1,174	-13.788%
2025-07-08	73.9000	76.0500	73.9000	76.0500	+5.537%	3	1,168	-20.250%
2025-07-07	70.5500	72.5500	70.5500	72.0600	-17.693%	52	1,168	-15.834%
2025-07-03	87.5500	87.5500	87.5500	87.5500	+0.321%	1	1,148	-30.725%
2025-07-02	82.1800	87.2700	82.1000	87.2700	+11.271%	7	1,148	-30.503%
2025-07-01	75.3300	81.3000	75.3300	78.4300	-12.025%	19	1,151	-22.670%
2025-06-30	92.2500	92.4000	89.1000	89.1500	-4.601%	35	1,151	-31.969%
2025-06-27	93.2000	98.5000	92.8800	93.4500	-4.769%	20	1,149	-35.099%
2025-06-26	98.2000	99.8000	98.0500	98.1300	-1.138%	100	1,159	-38.194%
2025-06-25	106.3900	106.5000	95.8000	99.2600	-9.624%	20	1,198	-38.898%
2025-06-24	109.7000	111.1500	109.6500	109.8300	-4.570%	93	1,192	-44.778%
2025-06-23	106.6000	123.1000	105.0500	115.0900	+17.799%	38	1,167	-47.302%
2025-06-20	100.2500	100.2500	97.7000	97.7000	-1.313%	30	1,175	-37.922%
2025-06-18	100.1000	100.1000	99.0000	99.0000	+3.018%	8	1,156	-38.737%
2025-06-17	96.1000	96.1000	96.1000	96.1000	-6.152%	1	1,156	-36.889%
2025-06-13	96.7300	107.0000	96.7300	102.4000	+4.757%	96	1,155	-40.771%
2025-06-12	101.8500	104.4700	97.7500	97.7500	-7.948%	26	1,158	-37.954%
2025-06-11	109.3000	109.3000	106.1900	106.1900	+6.063%	45	1,153	-42.885%
2025-06-10	93.8300	100.1200	93.8300	100.1200	+22.068%	17	1,157	-39.423%
2025-06-09	75.9000	82.8700	75.9000	82.0200	-2.299%	8	1,159	-26.055%
2025-06-06	84.6600	84.6600	81.6200	83.9500	+7.079%	6	1,159	-27.755%
2025-06-05	98.1900	98.1900	73.2900	78.4000	-26.350%	81	1,157	-22.640%
2025-06-04	114.5000	114.5000	105.2500	106.4500	-7.835%	99	1,157	-43.025%
2025-06-03	115.9000	115.9700	115.5000	115.5000	+3.587%	29	1,147	-47.489%
2025-06-02	112.8000	112.8000	108.1500	111.5000	-7.392%	27	1,139	-45.605%
2025-05-30	125.2600	125.2600	118.0000	120.4000	-4.596%	20	1,125	-49.626%
2025-05-29	131.1300	131.5000	126.2000	126.2000	+0.799%	4	1,117	-51.941%
2025-05-28	127.0500	127.0500	125.2000	125.2000	-3.507%	34	1,121	-51.558%
2025-05-27	119.0000	130.2500	119.0000	129.7500	+14.016%	241	1,108	-53.256%
2025-05-23	110.2300	115.0000	110.0000	113.8000	-1.591%	442	1,135	-46.705%
2025-05-22	110.3000	117.6600	110.3000	115.6400	+5.607%	16	1,135	-47.553%
2025-05-21	117.4500	117.4500	108.5000	109.5000	-6.809%	173	1,132	-44.612%
2025-05-20	120.3200	123.5500	117.2000	117.5000	+1.732%	32	1,056	-48.383%
2025-05-19	110.7500	115.5200	110.7500	115.5000	-3.870%	82	1,050	-47.489%
2025-05-16	120.0000	121.2000	117.7000	120.1500	+3.828%	190	1,041	-49.521%
2025-05-15	114.6500	117.9000	112.0000	115.7200	-2.838%	7	1,010	-47.589%
2025-05-14	114.2500	121.2000	112.7300	119.1000	+9.306%	111	1,005	-49.076%
2025-05-13	99.3500	110.8000	99.3500	108.9600	+11.275%	29	992	-44.337%
2025-05-12	98.0500	99.0000	97.9200	97.9200	+13.399%	31	996	-38.062%
2025-05-09	90.0800	90.0800	86.0000	86.3500	+9.262%	64	1,002	-29.763%
2025-05-08	74.5000	79.0300	74.5000	79.0300	+12.099%	4	997	-23.257%
2025-05-07	70.4500	70.5000	70.0000	70.5000	-0.396%	21	997	-13.972%
2025-05-06	71.3300	71.3300	70.7800	70.7800	-6.003%	7	987	-14.312%
2025-05-05	75.3000	75.3000	75.3000	75.3000	-10.143%	1	987	-19.456%
2025-05-02	84.1000	84.1000	83.6500	83.8000	+7.643%	152	987	-27.625%
2025-05-01	77.8500	77.8500	77.8500	77.8500	-1.331%	30	1,015	-22.094%
2025-04-29	78.9000	78.9000	78.9000	78.9000	+3.340%	4	985	-23.131%
2025-04-28	78.5000	78.5000	72.6300	76.3500	+1.868%	13	981	-20.563%
2025-04-25	73.5000	74.9500	73.5000	74.9500	+25.021%	6	988	-19.079%
2025-04-24	57.2700	59.9500	57.2700	59.9500	-2.789%	4	991	+1.168%
2025-04-23	61.3800	61.9200	61.3800	61.6700	+33.283%	4	990	-1.654%
2025-04-21	47.2700	47.2700	46.2700	46.2700	-15.179%	11	991	+31.078%
2025-04-17	53.7500	54.5500	53.7500	54.5500	-1.356%	6	991	+11.182%
2025-04-16	59.8500	59.8500	52.8500	55.3000	-11.943%	52	991	+9.675%
2025-04-14	62.8000	62.8000	62.8000	62.8000	+1.948%	6	987	-3.424%
2025-04-11	65.7300	65.7300	61.6000	61.6000	-1.155%	18	987	-1.542%
2025-04-10	64.8500	65.0500	62.3200	62.3200	-15.590%	12	988	-2.680%
2025-04-09	54.6200	73.8300	54.6200	73.8300	+33.750%	11	987	-17.852%
2025-04-08	59.4700	61.1000	53.4500	55.2000	-2.041%	29	988	+9.873%
2025-04-07	53.5900	60.4400	53.5900	56.3500	-6.162%	8	982	+7.631%
2025-04-04	71.0200	71.0200	59.9600	60.0500	-19.385%	48	988	+0.999%
2025-04-03	72.8000	74.4900	72.8000	74.4900	-12.054%	5	976	-18.580%
2025-04-02	66.5000	84.7000	66.5000	84.7000	+11.228%	2	973	-28.394%
2025-04-01	73.0000	76.7200	73.0000	76.1500	+18.929%	17	973	-20.355%
2025-03-31	62.5000	64.0300	62.5000	64.0300	-17.646%	16	968	-5.279%
2025-03-27	79.6000	80.7500	77.7500	77.7500	+0.909%	22	980	-21.994%
2025-03-26	78.3700	78.3700	77.0500	77.0500	-6.663%	3	980	-21.285%
2025-03-25	79.9000	82.5500	79.7000	82.5500	+7.347%	15	979	-26.529%
2025-03-24	71.9500	78.3000	71.9500	76.9000	+30.339%	48	979	-21.131%
2025-03-21	59.1000	59.1000	57.9600	59.0000	+6.211%	30	987	+2.797%
2025-03-20	55.5500	55.5500	55.5500	55.5500	+1.498%	1	978	+9.181%
2025-03-19	53.2500	54.7300	53.2500	54.7300	+6.749%	3	977	+10.817%
2025-03-18	51.2000	51.2700	50.0000	51.2700	-9.974%	5	977	+18.295%
2025-03-17	59.2300	59.2300	55.1500	56.9500	-10.723%	38	972	+6.497%