Dark

TSLA20270115C330
TSLA Jan 15 2027 330.00 Call (TSLA270115C00330000)
option OPRA

EOD

Jul 31, 2026

35.50+5.655%(+1.90)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.6200	36.8400	30.6500	35.5000	+5.655%	87	3,550	0.000%
2026-07-30	31.7000	34.6000	31.2100	33.6000	+15.464%	398	3,524	+5.655%
2026-07-29	32.8100	33.1600	28.8500	29.1000	-11.952%	119	3,345	+21.993%
2026-07-28	33.0000	35.2000	30.9000	33.0500	-3.952%	182	3,311	+7.413%
2026-07-27	38.0000	38.0000	33.1000	34.4100	-7.624%	162	3,216	+3.168%
2026-07-24	41.0000	42.0000	34.3500	37.2500	-9.257%	382	3,204	-4.698%
2026-07-23	52.3300	52.3300	38.8500	41.0500	-47.540%	1,736	3,221	-13.520%
2026-07-22	78.0700	78.6500	78.0700	78.2500	+0.038%	5	2,325	-54.633%
2026-07-21	77.7500	83.1800	77.7500	78.2200	+5.489%	114	2,325	-54.615%
2026-07-20	82.0000	82.0000	74.0000	74.1500	-8.738%	69	2,270	-52.124%
2026-07-17	82.9400	82.9400	80.0000	81.2500	-7.702%	6	2,270	-56.308%
2026-07-16	90.3000	91.0000	88.0300	88.0300	-5.850%	3	2,271	-59.673%
2026-07-15	100.7500	100.7500	93.5000	93.5000	-1.236%	16	2,272	-62.032%
2026-07-14	96.2000	96.2000	94.6700	94.6700	+1.632%	5	2,275	-62.501%
2026-07-13	94.8000	97.0000	92.6000	93.1500	-12.903%	10	2,275	-61.889%
2026-07-10	104.5700	106.9500	103.7500	106.9500	+4.505%	35	2,275	-66.807%
2026-07-09	98.4800	103.1600	98.4800	102.3400	+11.179%	53	2,285	-65.312%
2026-07-08	96.7000	97.2000	92.0500	92.0500	-13.730%	8	2,279	-61.434%
2026-07-07	106.7000	106.7000	106.7000	106.7000	-6.280%	2	2,275	-66.729%
2026-07-06	102.8200	113.8500	102.8200	113.8500	+22.314%	4	2,275	-68.819%
2026-07-02	118.0000	118.0000	92.5000	93.0800	-22.947%	13	2,278	-61.861%
2026-07-01	118.6600	126.5500	118.6600	120.8000	+1.855%	15	2,278	-70.613%
2026-06-30	114.0000	118.6000	114.0000	118.6000	+7.262%	2	2,286	-70.067%
2026-06-29	102.6000	110.5700	102.6000	110.5700	+23.542%	9	2,286	-67.894%
2026-06-26	77.5500	89.5000	77.5500	89.5000	+9.146%	10	2,289	-60.335%
2026-06-25	81.6500	82.0000	81.6500	82.0000	-1.442%	11	2,290	-56.707%
2026-06-24	88.5000	88.5000	82.0000	83.2000	-3.402%	71	2,300	-57.332%
2026-06-23	94.1000	94.1000	86.1300	86.1300	-19.444%	12	2,271	-58.783%
2026-06-22	111.8500	111.8500	106.9200	106.9200	+7.891%	4	2,278	-66.798%
2026-06-18	98.0400	99.1000	90.3500	99.1000	-3.534%	16	2,288	-64.178%
2026-06-17	102.7300	102.7300	102.7300	102.7300	-2.856%	1	2,288	-65.443%
2026-06-16	105.7500	105.7500	105.7500	105.7500	-5.182%	2	2,288	-66.430%
2026-06-15	111.6800	114.4200	111.4000	111.5300	+2.840%	14	2,340	-68.170%
2026-06-12	105.5000	108.4500	105.5000	108.4500	+19.176%	53	2,340	-67.266%
2026-06-11	91.0000	91.0000	91.0000	91.0000	-0.817%	1	2,340	-60.989%
2026-06-10	93.9500	93.9500	91.7500	91.7500	-8.158%	33	2,339	-61.308%
2026-06-09	117.2000	117.2000	94.4800	99.9000	-13.093%	110	2,344	-64.464%
2026-06-08	107.0900	114.9500	107.0900	114.9500	+16.464%	9	2,343	-69.117%
2026-06-05	110.0000	110.0000	98.6300	98.7000	-17.853%	19	2,351	-64.032%
2026-06-04	122.7600	122.7600	118.8500	120.1500	-2.823%	3	2,356	-70.454%
2026-06-03	124.6900	130.0000	123.6400	123.6400	+0.848%	7	2,357	-71.288%
2026-06-02	122.4300	123.0000	122.4300	122.6000	+4.296%	5	2,357	-71.044%
2026-06-01	125.0500	125.0500	117.5500	117.5500	-13.788%	12	2,359	-69.800%
2026-05-29	135.0300	136.3500	135.0300	136.3500	-2.461%	3	2,358	-73.964%
2026-05-28	139.7900	139.7900	139.7900	139.7900	-0.364%	1	2,359	-74.605%
2026-05-27	141.0000	142.2000	137.0500	140.3000	+5.807%	39	2,359	-74.697%
2026-05-26	128.8200	132.6000	128.8200	132.6000	+3.231%	4	2,364	-73.228%
2026-05-22	128.0000	130.4200	127.2000	128.4500	+6.157%	8	2,365	-72.363%
2026-05-21	121.0000	124.2100	121.0000	121.0000	+5.677%	4	2,367	-70.661%
2026-05-20	113.5000	114.5000	111.3500	114.5000	+5.336%	12	2,367	-68.996%
2026-05-19	107.7500	108.7000	103.3200	108.7000	-9.942%	4	2,362	-67.341%
2026-05-18	120.7000	120.7000	120.7000	120.7000	-3.370%	2	2,362	-70.588%
2026-05-15	128.5500	128.5500	124.8500	124.9100	-13.533%	24	2,362	-71.580%
2026-05-14	147.6500	147.6500	144.4600	144.4600	-2.707%	3	2,384	-75.426%
2026-05-13	137.1800	148.4800	137.1800	148.4800	+10.378%	5	2,384	-76.091%
2026-05-12	139.0000	139.0000	129.2400	134.5200	-8.058%	5	2,384	-73.610%
2026-05-11	126.4700	148.5600	120.7500	146.3100	+12.546%	34	2,384	-75.736%
2026-05-08	129.0000	130.0000	127.4300	130.0000	+18.776%	9	2,382	-72.692%
2026-05-07	116.0000	116.0000	109.4500	109.4500	+3.255%	18	2,382	-67.565%
2026-05-06	94.3100	106.0000	94.3100	106.0000	+6.383%	9	2,384	-66.509%
2026-05-05	100.9500	100.9500	99.6400	99.6400	-0.816%	3	2,385	-64.372%
2026-05-04	99.0000	100.4600	95.5600	100.4600	-0.819%	13	2,384	-64.663%
2026-05-01	100.1800	103.2400	100.0500	101.2900	+12.482%	39	2,376	-64.952%
2026-04-30	88.5000	90.0500	87.4300	90.0500	+7.011%	5	2,376	-60.577%
2026-04-29	84.1500	84.1500	84.1500	84.1500	-3.520%	4	2,373	-57.813%
2026-04-28	89.0000	89.0000	87.0000	87.2200	-2.981%	4	2,373	-59.298%
2026-04-27	81.9500	90.1900	79.1600	89.9000	+1.433%	19	2,374	-60.512%
2026-04-24	87.7000	89.3200	87.5500	88.6300	-1.325%	101	2,374	-59.946%
2026-04-23	87.0300	92.8000	84.3500	89.8200	-10.090%	58	2,367	-60.477%
2026-04-22	98.9500	100.6200	98.9500	99.9000	0.000%	11	2,355	-64.464%
2026-04-21	101.2500	101.2500	99.9000	99.9000	-2.537%	2	2,359	-64.464%
2026-04-20	104.1100	104.1100	100.3500	102.5000	-6.316%	12	2,359	-65.366%
2026-04-17	105.9200	116.5000	105.9200	109.4100	+9.629%	14	2,361	-67.553%
2026-04-16	98.8500	101.5000	97.6400	99.8000	-3.696%	22	2,361	-64.429%
2026-04-15	83.8900	104.5500	83.8900	103.6300	+25.233%	49	2,363	-65.744%
2026-04-14	78.5500	83.9000	77.8000	82.7500	+13.668%	44	2,363	-57.100%
2026-04-13	73.0000	75.2000	72.8000	72.8000	+3.043%	10	2,363	-51.236%
2026-04-10	72.0000	72.0000	68.5700	70.6500	+0.713%	7	2,363	-49.752%
2026-04-09	66.5600	71.2700	66.5000	70.1500	+1.008%	34	2,364	-49.394%
2026-04-08	83.0600	83.0600	68.0500	69.4500	-4.207%	27	2,343	-48.884%
2026-04-07	72.3100	74.2500	67.4000	72.5000	-4.227%	39	2,342	-51.034%
2026-04-06	76.4400	76.4400	74.1500	75.7000	-8.740%	9	2,330	-53.104%
2026-04-02	87.2900	89.0000	82.4000	82.9500	-14.246%	139	2,317	-57.203%
2026-04-01	94.6500	97.0500	94.6500	96.7300	+9.299%	22	2,317	-63.300%
2026-03-31	84.2800	90.6900	84.2500	88.5000	+10.280%	8	2,315	-59.887%
2026-03-30	86.0500	86.3000	80.2500	80.2500	-6.305%	26	2,313	-55.763%
2026-03-27	88.3500	88.9100	84.8800	85.6500	-8.406%	24	2,297	-58.552%
2026-03-26	100.3800	100.3800	93.5100	93.5100	-11.112%	26	2,279	-62.036%
2026-03-25	109.6500	109.6500	105.2000	105.2000	+7.347%	6	2,277	-66.255%
2026-03-24	100.0000	100.0000	98.0000	98.0000	+0.513%	6	2,277	-63.776%
2026-03-23	95.3000	100.5000	95.3000	97.5000	+9.244%	11	2,273	-63.590%
2026-03-20	95.0000	95.1000	89.2500	89.2500	-9.243%	10	2,268	-60.224%
2026-03-19	103.3000	103.3000	98.0000	98.3400	-11.165%	97	2,264	-63.901%
2026-03-18	111.5000	111.5000	110.7000	110.7000	-1.600%	5	2,247	-67.931%
2026-03-17	112.5000	112.5000	112.5000	112.5000	-2.301%	1	2,247	-68.444%
2026-03-16	114.2000	115.1500	114.2000	115.1500	+2.996%	2	2,247	-69.171%
2026-03-13	110.2300	111.8000	110.2300	111.8000	-0.223%	3	2,247	-68.247%
2026-03-12	116.4000	116.5000	112.0500	112.0500	-6.274%	8	2,247	-68.318%
2026-03-11	123.1000	123.1000	119.5500	119.5500	+1.486%	7	2,242	-70.305%
2026-03-10	117.8000	117.8000	117.8000	117.8000	+12.126%	1	2,235	-69.864%
2026-03-09	105.0600	105.0600	105.0600	105.0600	-8.108%	3	2,236	-66.210%
2026-03-06	113.5000	114.3300	113.5000	114.3300	-0.079%	6	2,233	-68.950%
2026-03-04	114.4200	114.4200	114.4200	114.4200	+4.799%	1	2,238	-68.974%
2026-03-03	107.7500	110.6100	107.7500	109.1800	-6.299%	15	2,238	-67.485%
2026-03-02	110.0000	116.5200	110.0000	116.5200	+0.909%	3	2,229	-69.533%
2026-02-27	120.3500	120.6000	114.3000	115.4700	-6.290%	202	2,229	-69.256%
2026-02-26	122.2500	123.2200	121.1300	123.2200	-3.281%	4	2,219	-71.190%
2026-02-25	130.0000	130.0000	127.4000	127.4000	+8.278%	5	2,218	-72.135%
2026-02-24	117.6600	117.6600	117.6600	117.6600	+5.007%	1	2,218	-69.828%
2026-02-23	112.0500	112.0500	112.0500	112.0500	-10.965%	2	2,218	-68.318%
2026-02-20	125.8500	125.8500	125.8500	125.8500	-0.474%	1	2,216	-71.792%
2026-02-19	125.1000	126.4500	125.1000	126.4500	-2.820%	2	2,215	-71.926%
2026-02-18	130.2000	130.2000	130.1200	130.1200	+2.789%	3	2,216	-72.717%
2026-02-17	121.2000	126.5900	121.2000	126.5900	-10.474%	26	2,214	-71.957%
2026-02-12	145.5000	147.5000	140.3400	141.4000	+0.213%	15	2,208	-74.894%
2026-02-11	144.9000	144.9000	137.8000	141.1000	+3.302%	13	2,211	-74.841%
2026-02-10	136.5900	136.5900	136.5900	136.5900	+1.561%	2	2,201	-74.010%
2026-02-09	131.7000	134.4900	131.7000	134.4900	+3.374%	8	2,202	-73.604%
2026-02-06	122.3200	130.1000	122.3200	130.1000	+11.904%	55	2,201	-72.713%
2026-02-05	116.9500	121.8900	113.8500	116.2600	-7.628%	32	2,175	-69.465%
2026-02-04	130.0000	130.0000	123.0000	125.8600	-7.114%	57	2,162	-71.794%
2026-02-03	137.5500	137.5500	134.4200	135.5000	-3.935%	8	2,159	-73.801%
2026-02-02	134.8500	141.0500	134.8500	141.0500	-3.058%	12	2,156	-74.832%
2026-01-30	139.0000	153.0000	139.0000	145.5000	+8.582%	13	2,154	-75.601%
2026-01-29	152.3000	152.3000	133.3000	134.0000	-9.508%	32	2,153	-73.507%
2026-01-28	149.4500	149.4500	148.0800	148.0800	+0.899%	2	2,152	-76.026%
2026-01-27	150.0000	150.0000	146.7600	146.7600	-4.484%	7	2,152	-75.811%
2026-01-26	152.9500	154.8000	152.9500	153.6500	-4.743%	8	2,153	-76.896%
2026-01-23	160.0000	163.2100	159.9000	161.3000	+3.770%	9	2,145	-77.991%
2026-01-22	149.4300	155.4400	149.4300	155.4400	+12.361%	10	2,144	-77.162%
2026-01-21	139.3500	143.3400	137.4500	138.3400	-0.439%	25	2,142	-74.339%
2026-01-20	147.2000	147.2000	138.9500	138.9500	-8.975%	21	2,138	-74.451%
2026-01-16	160.2300	160.2300	152.6500	152.6500	-3.386%	18	2,113	-76.744%
2026-01-15	159.2000	159.8500	156.7400	158.0000	+2.597%	18	2,113	-77.532%
2026-01-14	159.0000	159.0000	152.8800	154.0000	-3.780%	79	2,113	-76.948%
2026-01-13	164.3000	164.3000	160.0000	160.0500	-3.410%	5	2,140	-77.819%
2026-01-12	164.7900	168.0000	164.5400	165.7000	+1.228%	20	2,139	-78.576%
2026-01-09	159.8500	163.6900	159.8500	163.6900	+7.408%	2	2,155	-78.313%
2026-01-08	146.5600	154.8500	146.5600	152.4000	-1.283%	24	2,155	-76.706%
2026-01-07	152.3000	156.0000	152.3000	154.3800	+1.579%	7	2,154	-77.005%
2026-01-06	157.5000	157.5000	151.9800	151.9800	-11.896%	19	2,152	-76.642%
2026-01-05	171.6200	172.5000	171.5000	172.5000	+7.176%	5	2,148	-79.420%
2026-01-02	158.2900	160.9500	156.9200	160.9500	-4.820%	12	2,148	-77.943%
2025-12-31	172.4600	172.4600	169.1000	169.1000	-5.846%	4	2,153	-79.007%
2025-12-29	182.7400	184.5500	179.6000	179.6000	-7.010%	89	2,153	-80.234%
2025-12-26	198.4800	198.4800	193.1400	193.1400	-3.584%	5	2,224	-81.620%
2025-12-23	203.0000	203.0000	198.1000	200.3200	-1.996%	9	2,226	-82.278%
2025-12-22	208.8400	212.0000	204.4000	204.4000	+2.585%	12	2,226	-82.632%
2025-12-19	205.2000	205.2000	193.6100	199.2500	-2.223%	130	2,226	-82.183%
2025-12-18	205.2500	205.2500	203.7800	203.7800	+7.866%	4	2,125	-82.579%
2025-12-17	207.0500	209.3200	187.9300	188.9200	-5.441%	168	2,126	-81.209%
2025-12-16	197.4500	200.1500	195.2800	199.7900	+1.742%	8	2,267	-82.231%
2025-12-15	195.3500	196.5000	194.7000	196.3700	+12.662%	12	2,264	-81.922%
2025-12-12	168.4400	174.3000	168.4400	174.3000	+2.668%	8	2,266	-79.633%
2025-12-11	168.5000	169.7700	168.5000	169.7700	-3.976%	3	2,263	-79.089%
2025-12-10	167.3100	177.6400	167.3100	176.8000	+4.092%	36	2,264	-79.921%
2025-12-09	169.8500	169.8500	169.8500	169.8500	+4.202%	1	2,263	-79.099%
2025-12-08	172.0000	172.0000	163.0000	163.0000	-8.478%	16	2,263	-78.221%
2025-12-05	178.9500	178.9500	178.1000	178.1000	+2.209%	2	2,265	-80.067%
2025-12-04	171.8100	174.2500	171.8100	174.2500	+4.529%	3	2,265	-79.627%
2025-12-03	165.0000	166.7000	165.0000	166.7000	+7.548%	12	2,264	-78.704%
2025-12-01	155.0000	155.0000	155.0000	155.0000	-1.837%	1	2,265	-77.097%
2025-11-28	157.9000	157.9400	157.9000	157.9000	+1.805%	4	2,264	-77.517%
2025-11-26	150.9900	155.1000	150.9900	155.1000	+3.892%	23	2,266	-77.112%
2025-11-25	143.2000	151.3000	143.2000	149.2900	-1.309%	6	2,266	-76.221%
2025-11-24	147.0000	152.3700	147.0000	151.2700	+12.477%	8	2,266	-76.532%
2025-11-21	138.2000	138.2500	128.9700	134.4900	-4.059%	33	2,266	-73.604%
2025-11-20	147.0000	147.0000	140.1800	140.1800	-0.722%	5	2,266	-74.675%
2025-11-19	142.1500	142.2300	138.4900	141.2000	+3.824%	13	2,268	-74.858%
2025-11-18	141.9500	141.9500	136.0000	136.0000	-12.809%	13	2,267	-73.897%
2025-11-17	149.7000	155.9800	147.0500	155.9800	+7.684%	58	2,277	-77.241%
2025-11-14	130.8600	145.5700	130.8600	144.8500	+6.257%	25	2,266	-75.492%
2025-11-13	153.8000	153.8000	136.2800	136.3200	-15.434%	28	2,257	-73.958%
2025-11-12	163.5000	164.2200	160.4500	161.2000	-4.389%	16	2,257	-77.978%
2025-11-11	172.5500	172.5500	164.8400	168.6000	-3.932%	18	2,255	-78.944%
2025-11-10	172.0000	177.0600	171.1500	175.5000	+6.364%	26	2,261	-79.772%
2025-11-07	173.2000	173.2000	160.8600	165.0000	-8.587%	29	2,261	-78.485%
2025-11-06	178.0000	180.5000	173.8000	180.5000	-5.685%	8	2,254	-80.332%
2025-11-05	178.0000	191.3800	175.8900	191.3800	+6.791%	5	2,258	-81.451%
2025-11-04	184.5600	186.2000	179.2100	179.2100	-9.536%	15	2,261	-80.191%
2025-11-03	194.0000	199.2400	194.0000	198.1000	+7.692%	25	2,266	-82.080%
2025-10-31	183.3000	183.9500	183.3000	183.9500	+4.815%	2	2,266	-80.701%
2025-10-30	179.6200	179.6200	175.3000	175.5000	-7.094%	5	2,267	-79.772%
2025-10-29	189.1200	191.8400	187.8800	188.9000	+0.175%	8	2,265	-81.207%
2025-10-28	191.6700	193.6000	188.5700	188.5700	+5.317%	7	2,267	-81.174%
2025-10-27	176.9900	187.0000	176.9900	179.0500	+8.746%	15	2,263	-80.173%
2025-10-24	173.1000	173.1000	164.6500	164.6500	-5.887%	7	2,263	-78.439%
2025-10-23	151.5300	175.2000	151.5300	174.9500	+6.062%	12	2,264	-79.708%
2025-10-22	173.1000	173.1000	164.9500	164.9500	-6.491%	18	2,263	-78.478%
2025-10-21	176.8800	176.8800	176.4000	176.4000	-0.395%	4	2,260	-79.875%
2025-10-20	174.7500	177.1000	174.4000	177.1000	+4.023%	5	2,257	-79.955%
2025-10-17	170.2500	170.2500	170.2500	170.2500	+5.398%	1	2,256	-79.148%
2025-10-16	160.8600	161.9500	160.8600	161.5300	-3.679%	3	2,256	-78.023%
2025-10-15	172.6000	172.6000	166.7400	167.7000	+3.200%	22	2,255	-78.831%
2025-10-14	158.6000	166.1000	158.6000	162.5000	-3.274%	3	2,265	-78.154%
2025-10-13	157.8000	168.0000	157.8000	168.0000	+8.872%	14	2,264	-78.869%
2025-10-10	159.9500	159.9500	154.3100	154.3100	-8.367%	2	2,275	-76.994%
2025-10-08	168.4000	168.4000	168.4000	168.4000	+0.358%	1	2,276	-78.919%
2025-10-07	180.2000	180.2000	167.8000	167.8000	-8.789%	7	2,277	-78.844%
2025-10-06	172.2000	183.9700	172.2000	183.9700	+16.547%	14	2,277	-80.703%
2025-10-03	164.8000	164.8000	155.2400	157.8500	-10.718%	7	2,265	-77.510%
2025-10-02	179.7500	180.0900	174.4000	176.8000	-7.676%	17	2,265	-79.921%
2025-10-01	179.2800	191.6900	179.2800	191.5000	+9.248%	6	2,265	-81.462%
2025-09-30	169.9300	175.2900	169.9300	175.2900	-0.120%	3	2,268	-79.748%
2025-09-29	179.1000	180.5000	175.3000	175.5000	+0.804%	12	2,268	-79.772%
2025-09-26	161.4000	174.1000	161.4000	174.1000	+8.541%	36	2,274	-79.609%
2025-09-25	161.7000	161.7000	160.4000	160.4000	-9.112%	2	2,270	-77.868%
2025-09-24	166.3600	176.4800	166.3600	176.4800	+6.828%	36	2,271	-79.884%
2025-09-23	171.6000	171.6000	165.2000	165.2000	-2.824%	55	2,282	-78.511%
2025-09-22	167.6000	179.0500	167.6000	170.0000	+4.506%	160	2,381	-79.118%
2025-09-19	161.9000	165.0000	161.0700	162.6700	+2.663%	14	2,341	-78.177%
2025-09-18	165.6000	166.4300	158.4500	158.4500	-3.266%	14	2,342	-77.595%
2025-09-17	154.3000	163.8000	154.0000	163.8000	+3.527%	5	2,342	-78.327%
2025-09-16	158.2200	158.2200	157.1500	158.2200	+5.586%	6	2,343	-77.563%
2025-09-15	161.4700	163.1500	148.8000	149.8500	+9.555%	137	2,344	-76.310%
2025-09-12	122.5100	137.8900	122.1200	136.7800	+18.939%	52	2,362	-74.046%
2025-09-11	101.5000	115.7200	100.9100	115.0000	+11.759%	112	2,371	-69.130%
2025-09-10	102.9400	105.2800	102.9000	102.9000	+2.797%	10	2,297	-65.500%
2025-09-09	101.4500	101.9900	100.1000	100.1000	-0.635%	8	2,302	-64.535%
2025-09-08	105.3100	105.3100	100.5500	100.7400	-1.736%	5	2,305	-64.761%
2025-09-05	103.0000	103.8000	100.4000	102.5200	+8.902%	47	2,306	-65.373%
2025-09-04	93.5000	94.1400	90.6200	94.1400	+1.106%	42	2,310	-62.290%
2025-09-03	90.8000	96.2400	88.6500	93.1100	+5.388%	39	2,314	-61.873%
2025-09-02	88.3800	91.4400	87.8000	88.3500	-4.072%	22	2,306	-59.819%
2025-08-29	99.7500	99.7500	90.9000	92.1000	-9.037%	91	2,289	-61.455%
2025-08-28	99.2100	101.5500	99.2100	101.2500	-4.840%	13	2,289	-64.938%
2025-08-27	107.0000	107.4800	105.7900	106.4000	+1.333%	10	2,289	-66.635%
2025-08-26	102.5000	105.0000	101.5600	105.0000	+0.382%	22	2,292	-66.190%
2025-08-25	98.3000	104.6000	94.6000	104.6000	+7.062%	41	2,293	-66.061%
2025-08-22	87.0000	97.7000	87.0000	97.7000	+15.049%	29	2,299	-63.664%
2025-08-21	85.2000	86.1600	84.9200	84.9200	-1.302%	5	2,297	-58.196%
2025-08-20	92.0000	92.0000	81.7000	86.0400	-5.242%	51	2,298	-58.740%
2025-08-19	94.7500	97.6000	90.5500	90.8000	-3.712%	20	2,286	-60.903%
2025-08-18	92.5700	94.7000	92.5700	94.3000	+3.060%	31	2,287	-62.354%
2025-08-15	96.8500	97.1500	89.8000	91.5000	-3.308%	41	2,292	-61.202%
2025-08-14	97.1700	97.1700	92.8000	94.6300	-3.978%	36	2,283	-62.485%
2025-08-13	101.8400	101.8400	98.5500	98.5500	-1.499%	24	2,286	-63.978%
2025-08-12	100.9500	100.9500	95.0000	100.0500	+0.150%	16	2,286	-64.518%
2025-08-11	99.9500	104.6500	99.1500	99.9000	+8.175%	82	2,289	-64.464%
2025-08-08	91.6900	95.0000	91.0000	92.3500	+10.295%	59	2,312	-61.559%
2025-08-07	84.0500	84.0500	83.0000	83.7300	+0.275%	17	2,312	-57.602%
2025-08-06	78.9900	83.5000	78.9900	83.5000	+6.505%	18	2,299	-57.485%
2025-08-05	76.3000	79.1100	76.3000	78.4000	+0.448%	8	2,293	-54.719%
2025-08-04	77.0000	78.0500	74.7700	78.0500	+4.345%	20	2,294	-54.516%
2025-08-01	74.0000	77.1000	72.5300	74.8000	-5.651%	13	2,295	-52.540%
2025-07-31	81.1000	81.1000	77.5000	79.2800	-5.054%	20	2,296	-55.222%
2025-07-30	86.6700	86.6700	82.2500	83.5000	-3.042%	16	2,305	-57.485%
2025-07-29	87.0000	87.0000	86.1200	86.1200	-4.840%	11	2,302	-58.778%
2025-07-28	85.1000	92.5800	85.1000	90.5000	+6.621%	48	2,303	-60.773%
2025-07-25	82.1400	88.0600	81.7300	84.8800	+9.692%	60	2,300	-58.176%
2025-07-24	81.2500	81.6500	73.7500	77.3800	-20.227%	75	2,247	-54.123%
2025-07-23	97.8500	98.2500	96.9900	97.0000	-0.666%	36	2,244	-63.402%
2025-07-22	95.2500	99.3100	90.7000	97.6500	+2.412%	42	2,237	-63.646%
2025-07-21	99.0500	99.0500	95.0000	95.3500	-0.729%	198	2,238	-62.769%
2025-07-18	96.6000	96.6000	93.1000	96.0500	+7.679%	38	2,077	-63.040%
2025-07-17	91.4500	92.0000	88.6000	89.2000	-2.460%	87	2,073	-60.202%
2025-07-16	90.1500	91.4500	90.1500	91.4500	+6.263%	3	2,049	-61.181%
2025-07-15	85.9000	86.3000	85.9000	86.0600	+0.362%	19	2,049	-58.750%
2025-07-14	90.0000	90.0000	85.4000	85.7500	+0.882%	11	2,054	-58.601%
2025-07-11	82.4500	85.3500	80.9500	85.0000	+3.281%	284	2,055	-58.235%
2025-07-10	80.1500	82.5500	77.9100	82.3000	+12.049%	103	1,918	-56.865%
2025-07-09	76.1000	76.1000	72.6000	73.4500	-7.494%	24	1,875	-51.668%
2025-07-08	76.9100	79.4000	76.9100	79.4000	+5.824%	8	1,875	-55.290%
2025-07-07	75.4200	75.4900	73.7000	75.0300	-17.413%	34	1,874	-52.686%
2025-07-03	91.3800	91.3800	90.0900	90.8500	+0.665%	14	1,870	-60.925%
2025-07-02	86.8500	91.0000	85.2100	90.2500	+12.813%	52	1,870	-60.665%
2025-07-01	79.0000	84.8600	78.4700	80.0000	-13.700%	38	1,890	-55.625%
2025-06-30	96.3000	96.3000	92.1500	92.7000	-4.728%	21	1,887	-61.704%
2025-06-27	99.3000	100.2600	94.8000	97.3000	-3.424%	21	1,885	-63.515%
2025-06-26	104.3500	105.0000	100.4500	100.7500	-2.175%	151	1,887	-64.764%
2025-06-25	109.0000	109.0000	99.0000	102.9900	-9.579%	53	1,933	-65.531%
2025-06-24	120.0000	120.0000	113.1000	113.9000	-4.750%	33	1,926	-68.832%
2025-06-23	106.7000	124.5000	106.7000	119.5800	+20.181%	28	1,926	-70.313%
2025-06-20	106.7500	107.6700	99.5000	99.5000	-3.295%	56	1,936	-64.322%
2025-06-18	98.9000	106.7000	98.4500	102.8900	+3.553%	23	1,934	-65.497%
2025-06-17	104.3300	105.3200	99.3600	99.3600	-7.572%	40	1,934	-64.271%
2025-06-16	107.0000	108.5500	107.0000	107.5000	+1.434%	34	1,940	-66.977%
2025-06-13	100.0000	110.7700	100.0000	105.9800	+5.139%	242	1,941	-66.503%
2025-06-12	104.5100	105.2000	100.8000	100.8000	-5.129%	6	1,927	-64.782%
2025-06-11	112.5800	112.5800	105.5100	106.2500	-0.328%	53	1,926	-66.588%
2025-06-10	102.3300	106.6000	102.3300	106.6000	+13.103%	6	1,914	-66.698%
2025-06-09	78.1500	94.2500	78.1500	94.2500	+10.234%	26	1,912	-62.334%
2025-06-06	88.0000	91.4000	83.6900	85.5000	+6.875%	58	1,893	-58.480%
2025-06-05	102.7900	102.7900	75.3000	80.0000	-27.693%	51	1,886	-55.625%
2025-06-04	118.0800	118.0800	108.1200	110.6400	-6.633%	32	1,883	-67.914%
2025-06-03	122.6500	125.5400	118.5000	118.5000	+1.551%	4	1,864	-70.042%
2025-06-02	119.5000	119.5000	111.7500	116.6900	-5.895%	28	1,864	-69.578%
2025-05-30	132.2000	132.2000	122.1000	124.0000	-5.221%	34	1,853	-71.371%
2025-05-29	130.5000	131.1000	130.5000	130.8300	+0.988%	33	1,851	-72.866%
2025-05-28	133.6500	133.6500	129.5500	129.5500	-2.079%	21	1,872	-72.597%
2025-05-27	125.0500	134.3500	124.6800	132.3000	+14.545%	109	1,871	-73.167%
2025-05-23	115.1800	115.5000	114.4000	115.5000	-4.545%	66	1,965	-69.264%
2025-05-22	113.5000	121.4000	113.5000	121.0000	+6.327%	59	1,965	-70.661%
2025-05-21	122.2300	122.2500	112.6000	113.8000	-6.013%	54	2,007	-68.805%
2025-05-20	127.8000	127.8000	121.0800	121.0800	+1.569%	116	1,969	-70.681%
2025-05-19	116.3000	119.2100	114.3000	119.2100	-3.278%	35	1,977	-70.221%
2025-05-16	124.1600	124.1600	121.5000	123.2500	+2.803%	42	1,971	-71.197%
2025-05-15	116.0000	120.6100	115.0000	119.8900	-3.002%	49	1,973	-70.390%
2025-05-14	117.5000	125.3500	116.9000	123.6000	+8.089%	85	1,963	-71.278%
2025-05-13	101.2800	115.0000	100.9500	114.3500	+12.972%	173	1,996	-68.955%
2025-05-12	100.9000	103.8900	100.9000	101.2200	+12.629%	48	1,981	-64.928%
2025-05-09	91.0100	92.8000	89.8700	89.8700	+9.933%	2,948	1,979	-60.498%
2025-05-08	78.0400	81.9500	77.0400	81.7500	+10.697%	8	1,708	-56.575%
2025-05-07	73.8500	73.8500	73.8500	73.8500	+0.272%	2	1,707	-51.930%
2025-05-06	73.6500	73.6500	73.6500	73.6500	-5.516%	1	1,705	-51.799%
2025-05-05	75.7600	77.9500	74.8000	77.9500	-5.055%	13	1,705	-54.458%
2025-05-02	82.0000	86.9500	82.0000	82.1000	+2.114%	98	1,704	-56.760%
2025-05-01	83.0000	83.0000	80.4000	80.4000	+3.582%	11	1,702	-55.846%
2025-04-30	73.3500	77.6200	73.3500	77.6200	-5.110%	4	1,693	-54.264%
2025-04-29	78.8800	81.8000	78.8800	81.8000	+0.988%	9	1,692	-56.601%
2025-04-28	86.3500	86.3500	80.2000	81.0000	+2.144%	84	1,701	-56.173%
2025-04-25	66.1500	81.3000	66.1500	79.3000	+23.674%	56	1,702	-55.233%
2025-04-24	62.1900	64.1200	61.8500	64.1200	+6.795%	4	1,709	-44.635%
2025-04-23	60.0400	60.0400	60.0400	60.0400	+9.702%	1	1,708	-40.873%
2025-04-22	51.6700	57.0000	51.3000	54.7300	+11.240%	45	1,709	-35.136%
2025-04-21	51.9500	51.9500	48.0000	49.2000	-13.335%	41	1,687	-27.846%
2025-04-17	57.5000	58.6000	56.7700	56.7700	+3.199%	11	1,662	-37.467%
2025-04-16	61.3100	61.3100	55.0100	55.0100	-15.304%	5	1,662	-35.466%
2025-04-15	64.9500	64.9500	64.9500	64.9500	-0.612%	20	1,659	-45.343%
2025-04-14	65.7800	65.7800	65.3500	65.3500	+1.554%	12	1,679	-45.677%
2025-04-10	71.6800	71.6800	62.8000	64.3500	-16.968%	40	1,689	-44.833%
2025-04-09	56.5500	77.5000	56.5500	77.5000	+51.515%	5	1,699	-54.194%
2025-04-08	64.5500	64.5500	51.1500	51.1500	-7.538%	209	1,698	-30.596%
2025-04-07	54.0000	63.8500	54.0000	55.3200	-11.714%	125	1,561	-35.828%
2025-04-04	73.2500	73.2500	62.5000	62.6600	-18.092%	48	1,554	-43.345%
2025-04-03	75.9200	79.0000	74.4000	76.5000	-11.846%	35	1,564	-53.595%
2025-04-02	70.7000	86.7900	70.7000	86.7800	+10.675%	23	1,585	-59.092%
2025-04-01	79.7900	81.0500	78.4100	78.4100	+9.282%	100	1,581	-54.725%
2025-03-31	68.0100	71.7900	64.7700	71.7500	-5.766%	15	1,561	-50.523%
2025-03-28	75.0100	76.5000	74.1000	76.1400	-13.713%	16	1,560	-53.375%
2025-03-27	79.1500	91.0000	79.1500	88.2400	+13.565%	11	1,563	-59.769%
2025-03-26	83.9300	83.9300	77.5500	77.7000	-13.126%	28	1,564	-54.311%
2025-03-25	82.9500	89.4400	82.9500	89.4400	+12.531%	5	1,553	-60.309%
2025-03-24	72.2100	80.3200	72.2100	79.4800	+24.188%	73	1,553	-55.335%
2025-03-21	61.2000	64.0000	58.8200	64.0000	+13.134%	90	1,554	-44.531%
2025-03-20	58.4500	58.4500	56.5700	56.5700	-1.873%	3	1,546	-37.246%
2025-03-19	56.7000	60.5500	55.2500	57.6500	+9.810%	16	1,547	-38.422%
2025-03-18	53.3000	53.3000	51.8500	52.5000	-10.638%	9	1,547	-32.381%
2025-03-17	59.0000	59.6000	57.2500	58.7500	-10.985%	105	1,545	-39.574%
2025-03-14	64.3100	66.0000	64.3100	66.0000	+7.808%	36	1,532	-46.212%
2025-03-13	64.7500	64.7500	60.2000	61.2200	-7.242%	16	1,540	-42.012%
2025-03-12	68.7000	68.7000	66.0000	66.0000	+17.333%	6	1,540	-46.212%
2025-03-11	57.0000	59.5000	54.3000	56.2500	+4.651%	25	1,540	-36.889%
2025-03-10	63.9000	63.9000	53.7500	53.7500	-24.720%	57	1,547	-33.953%
2025-03-07	70.1000	72.0000	65.6200	71.4000	+0.154%	246	1,544	-50.280%
2025-03-06	73.5400	75.7400	70.0000	71.2900	-7.174%	28	1,542	-50.203%
2025-03-05	74.7600	76.8000	74.7600	76.8000	-2.389%	22	1,542	-53.776%
2025-03-04	79.0000	84.0600	73.4500	78.6800	-4.002%	83	1,548	-54.881%
2025-03-03	93.4500	95.0000	81.9600	81.9600	-7.442%	36	1,547	-56.686%
2025-02-28	78.0000	88.5500	77.8900	88.5500	+8.437%	48	1,544	-59.910%
2025-02-27	85.7700	85.7700	81.6000	81.6600	-3.532%	19	1,557	-56.527%
2025-02-26	90.5000	90.5000	84.6500	84.6500	-10.138%	36	1,565	-58.063%
2025-02-25	106.0100	106.5000	90.3000	94.2000	-14.882%	96	1,598	-62.314%
2025-02-24	116.5000	116.5000	109.8000	110.6700	-4.488%	79	1,632	-67.923%
2025-02-21	116.8000	118.1500	114.9000	115.8700	-10.629%	142	1,598	-69.362%
2025-02-20	132.1600	132.1600	125.0000	129.6500	-2.114%	9	1,607	-72.619%
2025-02-19	131.7500	138.5000	131.7500	132.4500	+3.235%	16	1,605	-73.197%
2025-02-18	131.5600	131.8000	126.8600	128.3000	-2.322%	12	1,606	-72.330%
2025-02-14	129.9000	131.3500	126.4000	131.3500	+0.482%	48	1,614	-72.973%
2025-02-13	125.5000	134.2100	125.5000	130.7200	+11.251%	73	1,641	-72.843%
2025-02-12	114.9500	124.5500	112.3500	117.5000	+5.495%	129	1,641	-69.787%
2025-02-11	123.5500	123.9000	109.8700	111.3800	-13.424%	350	1,599	-68.127%
2025-02-10	128.1000	135.0000	127.9100	128.6500	-6.599%	49	1,504	-72.406%
2025-02-07	141.0500	141.2300	136.7100	137.7400	-3.000%	20	1,494	-74.227%
2025-02-06	140.3800	143.5000	138.7500	142.0000	-3.138%	53	1,494	-75.000%
2025-02-05	155.3100	155.3100	146.6000	146.6000	-4.433%	5	1,539	-75.784%
2025-02-04	157.0000	157.0000	153.4000	153.4000	-0.428%	2	1,540	-76.858%
2025-02-03	156.0000	156.0000	151.2500	154.0600	-13.933%	12	1,541	-76.957%
2025-01-31	178.2500	179.0000	178.2500	179.0000	+7.314%	18	1,543	-80.168%
2025-01-30	161.7500	166.8000	157.2200	166.8000	+5.005%	5	1,543	-78.717%