Dark

TSLA20270115C330
TSLA Jan 15 2027 330.00 Call (TSLA270115C00330000)
option OPRA

EOD

Sep 23, 2026

68.05-0.337%(-0.23)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	70.0000	73.0000	66.6800	68.0500	-0.337%	18	3,950	0.000%
2026-09-22	64.5200	68.2800	64.5200	68.2800	+5.208%	23	3,952	-0.337%
2026-09-21	66.1100	67.1500	63.5000	64.9000	+12.381%	50	3,946	+4.854%
2026-09-18	61.2700	61.2700	55.9500	57.7500	-8.290%	21	3,954	+17.835%
2026-09-17	60.3600	64.5000	60.1500	62.9700	+21.096%	22	3,936	+8.067%
2026-09-16	54.8000	58.7200	52.0000	52.0000	+0.483%	38	3,934	+30.865%
2026-09-15	54.1500	56.0500	51.5000	51.7500	-4.696%	75	3,915	+31.498%
2026-09-14	57.0000	57.8500	53.3500	54.3000	-8.893%	56	3,898	+25.322%
2026-09-11	62.0000	62.3500	58.4000	59.6000	-2.375%	142	3,875	+14.178%
2026-09-10	54.9500	61.8500	54.9500	61.0500	-3.555%	28	3,805	+11.466%
2026-09-09	66.4500	67.3000	62.7000	63.3000	+2.113%	56	3,803	+7.504%
2026-09-08	56.6700	63.0000	56.0000	61.9900	+18.732%	51	3,815	+9.776%
2026-09-04	58.6300	59.0900	50.0000	52.2100	-24.878%	239	3,712	+30.339%
2026-09-03	62.1100	75.8000	62.1100	69.5000	+34.041%	601	3,712	-2.086%
2026-09-02	51.0500	52.6500	50.4500	51.8500	-3.714%	12	3,436	+31.244%
2026-09-01	55.6500	56.6700	52.8500	53.8500	-15.036%	102	3,434	+26.370%
2026-08-31	51.0000	64.1000	51.0000	63.3800	+27.911%	159	3,402	+7.368%
2026-08-28	56.3900	56.3900	47.1500	49.5500	-8.241%	668	3,405	+37.336%
2026-08-27	48.5000	54.7700	48.5000	54.0000	+10.204%	125	3,403	+26.019%
2026-08-26	48.1400	51.0000	47.3500	49.0000	-7.021%	39	3,432	+38.878%
2026-08-25	53.1900	56.4000	52.1300	52.7000	-0.378%	35	3,435	+29.127%
2026-08-24	60.0000	60.0000	51.2400	52.9000	-14.123%	57	3,441	+28.639%
2026-08-21	52.9500	64.3000	52.1300	61.6000	+25.203%	150	3,438	+10.471%
2026-08-20	50.3500	50.3500	46.2000	49.2000	-7.170%	24	3,441	+38.313%
2026-08-19	46.4000	53.0000	44.0000	53.0000	+19.289%	192	3,437	+28.396%
2026-08-18	41.3500	46.6500	41.3500	44.4300	-3.203%	437	3,443	+53.162%
2026-08-17	45.0000	47.3500	44.9000	45.9000	-4.969%	101	3,271	+48.257%
2026-08-14	48.7500	54.5000	44.3500	48.3000	+3.648%	220	3,273	+40.890%
2026-08-13	38.7000	46.7400	38.7000	46.6000	+19.518%	175	3,260	+46.030%
2026-08-12	43.6000	43.6000	37.0000	38.9900	-9.220%	294	3,316	+74.532%
2026-08-11	43.0000	45.2000	42.0000	42.9500	+2.262%	158	3,257	+58.440%
2026-08-10	40.8000	43.5500	40.8000	42.0000	-0.474%	174	3,259	+62.024%
2026-08-07	39.3400	45.7500	39.2000	42.2000	+11.053%	605	3,285	+61.256%
2026-08-06	36.4500	40.0000	36.3500	38.0000	-4.282%	59	3,484	+79.079%
2026-08-05	40.7000	42.6500	38.7000	39.7000	-9.773%	267	3,480	+71.411%
2026-08-04	40.8000	44.8500	40.3000	44.0000	+8.428%	233	3,585	+54.659%
2026-08-03	34.8500	42.1500	34.8500	40.5800	+14.310%	150	3,571	+67.693%
2026-07-31	34.6200	36.8400	30.6500	35.5000	+5.655%	87	3,550	+91.690%
2026-07-30	31.7000	34.6000	31.2100	33.6000	+15.464%	398	3,524	+102.530%
2026-07-29	32.8100	33.1600	28.8500	29.1000	-11.952%	119	3,345	+133.849%
2026-07-28	33.0000	35.2000	30.9000	33.0500	-3.952%	182	3,311	+105.900%
2026-07-27	38.0000	38.0000	33.1000	34.4100	-7.624%	162	3,216	+97.762%
2026-07-24	41.0000	42.0000	34.3500	37.2500	-9.257%	382	3,204	+82.685%
2026-07-23	52.3300	52.3300	38.8500	41.0500	-47.540%	1,736	3,221	+65.773%
2026-07-22	78.0700	78.6500	78.0700	78.2500	+0.038%	5	2,325	-13.035%
2026-07-21	77.7500	83.1800	77.7500	78.2200	+5.489%	114	2,325	-13.002%
2026-07-20	82.0000	82.0000	74.0000	74.1500	-8.738%	69	2,270	-8.227%
2026-07-17	82.9400	82.9400	80.0000	81.2500	-7.702%	6	2,270	-16.246%
2026-07-16	90.3000	91.0000	88.0300	88.0300	-5.850%	3	2,271	-22.697%
2026-07-15	100.7500	100.7500	93.5000	93.5000	-1.236%	16	2,272	-27.219%
2026-07-14	96.2000	96.2000	94.6700	94.6700	+1.632%	5	2,275	-28.119%
2026-07-13	94.8000	97.0000	92.6000	93.1500	-12.903%	10	2,275	-26.946%
2026-07-10	104.5700	106.9500	103.7500	106.9500	+4.505%	35	2,275	-36.372%
2026-07-09	98.4800	103.1600	98.4800	102.3400	+11.179%	53	2,285	-33.506%
2026-07-08	96.7000	97.2000	92.0500	92.0500	-13.730%	8	2,279	-26.073%
2026-07-07	106.7000	106.7000	106.7000	106.7000	-6.280%	2	2,275	-36.223%
2026-07-06	102.8200	113.8500	102.8200	113.8500	+22.314%	4	2,275	-40.228%
2026-07-02	118.0000	118.0000	92.5000	93.0800	-22.947%	13	2,278	-26.891%
2026-07-01	118.6600	126.5500	118.6600	120.8000	+1.855%	15	2,278	-43.667%
2026-06-30	114.0000	118.6000	114.0000	118.6000	+7.262%	2	2,286	-42.622%
2026-06-29	102.6000	110.5700	102.6000	110.5700	+23.542%	9	2,286	-38.455%
2026-06-26	77.5500	89.5000	77.5500	89.5000	+9.146%	10	2,289	-23.966%
2026-06-25	81.6500	82.0000	81.6500	82.0000	-1.442%	11	2,290	-17.012%
2026-06-24	88.5000	88.5000	82.0000	83.2000	-3.402%	71	2,300	-18.209%
2026-06-23	94.1000	94.1000	86.1300	86.1300	-19.444%	12	2,271	-20.992%
2026-06-22	111.8500	111.8500	106.9200	106.9200	+7.891%	4	2,278	-36.354%
2026-06-18	98.0400	99.1000	90.3500	99.1000	-3.534%	16	2,288	-31.332%
2026-06-17	102.7300	102.7300	102.7300	102.7300	-2.856%	1	2,288	-33.758%
2026-06-16	105.7500	105.7500	105.7500	105.7500	-5.182%	2	2,288	-35.650%
2026-06-15	111.6800	114.4200	111.4000	111.5300	+2.840%	14	2,340	-38.985%
2026-06-12	105.5000	108.4500	105.5000	108.4500	+19.176%	53	2,340	-37.252%
2026-06-11	91.0000	91.0000	91.0000	91.0000	-0.817%	1	2,340	-25.220%
2026-06-10	93.9500	93.9500	91.7500	91.7500	-8.158%	33	2,339	-25.831%
2026-06-09	117.2000	117.2000	94.4800	99.9000	-13.093%	110	2,344	-31.882%
2026-06-08	107.0900	114.9500	107.0900	114.9500	+16.464%	9	2,343	-40.800%
2026-06-05	110.0000	110.0000	98.6300	98.7000	-17.853%	19	2,351	-31.054%
2026-06-04	122.7600	122.7600	118.8500	120.1500	-2.823%	3	2,356	-43.362%
2026-06-03	124.6900	130.0000	123.6400	123.6400	+0.848%	7	2,357	-44.961%
2026-06-02	122.4300	123.0000	122.4300	122.6000	+4.296%	5	2,357	-44.494%
2026-06-01	125.0500	125.0500	117.5500	117.5500	-13.788%	12	2,359	-42.110%
2026-05-29	135.0300	136.3500	135.0300	136.3500	-2.461%	3	2,358	-50.092%
2026-05-28	139.7900	139.7900	139.7900	139.7900	-0.364%	1	2,359	-51.320%
2026-05-27	141.0000	142.2000	137.0500	140.3000	+5.807%	39	2,359	-51.497%
2026-05-26	128.8200	132.6000	128.8200	132.6000	+3.231%	4	2,364	-48.680%
2026-05-22	128.0000	130.4200	127.2000	128.4500	+6.157%	8	2,365	-47.022%
2026-05-21	121.0000	124.2100	121.0000	121.0000	+5.677%	4	2,367	-43.760%
2026-05-20	113.5000	114.5000	111.3500	114.5000	+5.336%	12	2,367	-40.568%
2026-05-19	107.7500	108.7000	103.3200	108.7000	-9.942%	4	2,362	-37.397%
2026-05-18	120.7000	120.7000	120.7000	120.7000	-3.370%	2	2,362	-43.621%
2026-05-15	128.5500	128.5500	124.8500	124.9100	-13.533%	24	2,362	-45.521%
2026-05-14	147.6500	147.6500	144.4600	144.4600	-2.707%	3	2,384	-52.894%
2026-05-13	137.1800	148.4800	137.1800	148.4800	+10.378%	5	2,384	-54.169%
2026-05-12	139.0000	139.0000	129.2400	134.5200	-8.058%	5	2,384	-49.413%
2026-05-11	126.4700	148.5600	120.7500	146.3100	+12.546%	34	2,384	-53.489%
2026-05-08	129.0000	130.0000	127.4300	130.0000	+18.776%	9	2,382	-47.654%
2026-05-07	116.0000	116.0000	109.4500	109.4500	+3.255%	18	2,382	-37.825%
2026-05-06	94.3100	106.0000	94.3100	106.0000	+6.383%	9	2,384	-35.802%
2026-05-05	100.9500	100.9500	99.6400	99.6400	-0.816%	3	2,385	-31.704%
2026-05-04	99.0000	100.4600	95.5600	100.4600	-0.819%	13	2,384	-32.262%
2026-05-01	100.1800	103.2400	100.0500	101.2900	+12.482%	39	2,376	-32.817%
2026-04-30	88.5000	90.0500	87.4300	90.0500	+7.011%	5	2,376	-24.431%
2026-04-29	84.1500	84.1500	84.1500	84.1500	-3.520%	4	2,373	-19.133%
2026-04-28	89.0000	89.0000	87.0000	87.2200	-2.981%	4	2,373	-21.979%
2026-04-27	81.9500	90.1900	79.1600	89.9000	+1.433%	19	2,374	-24.305%
2026-04-24	87.7000	89.3200	87.5500	88.6300	-1.325%	101	2,374	-23.220%
2026-04-23	87.0300	92.8000	84.3500	89.8200	-10.090%	58	2,367	-24.237%
2026-04-22	98.9500	100.6200	98.9500	99.9000	0.000%	11	2,355	-31.882%
2026-04-21	101.2500	101.2500	99.9000	99.9000	-2.537%	2	2,359	-31.882%
2026-04-20	104.1100	104.1100	100.3500	102.5000	-6.316%	12	2,359	-33.610%
2026-04-17	105.9200	116.5000	105.9200	109.4100	+9.629%	14	2,361	-37.803%
2026-04-16	98.8500	101.5000	97.6400	99.8000	-3.696%	22	2,361	-31.814%
2026-04-15	83.8900	104.5500	83.8900	103.6300	+25.233%	49	2,363	-34.334%
2026-04-14	78.5500	83.9000	77.8000	82.7500	+13.668%	44	2,363	-17.764%
2026-04-13	73.0000	75.2000	72.8000	72.8000	+3.043%	10	2,363	-6.525%
2026-04-10	72.0000	72.0000	68.5700	70.6500	+0.713%	7	2,363	-3.680%
2026-04-09	66.5600	71.2700	66.5000	70.1500	+1.008%	34	2,364	-2.994%
2026-04-08	83.0600	83.0600	68.0500	69.4500	-4.207%	27	2,343	-2.016%
2026-04-07	72.3100	74.2500	67.4000	72.5000	-4.227%	39	2,342	-6.138%
2026-04-06	76.4400	76.4400	74.1500	75.7000	-8.740%	9	2,330	-10.106%
2026-04-02	87.2900	89.0000	82.4000	82.9500	-14.246%	139	2,317	-17.963%
2026-04-01	94.6500	97.0500	94.6500	96.7300	+9.299%	22	2,317	-29.650%
2026-03-31	84.2800	90.6900	84.2500	88.5000	+10.280%	8	2,315	-23.107%
2026-03-30	86.0500	86.3000	80.2500	80.2500	-6.305%	26	2,313	-15.202%
2026-03-27	88.3500	88.9100	84.8800	85.6500	-8.406%	24	2,297	-20.549%
2026-03-26	100.3800	100.3800	93.5100	93.5100	-11.112%	26	2,279	-27.227%
2026-03-25	109.6500	109.6500	105.2000	105.2000	+7.347%	6	2,277	-35.314%
2026-03-24	100.0000	100.0000	98.0000	98.0000	+0.513%	6	2,277	-30.561%
2026-03-23	95.3000	100.5000	95.3000	97.5000	+9.244%	11	2,273	-30.205%
2026-03-20	95.0000	95.1000	89.2500	89.2500	-9.243%	10	2,268	-23.754%
2026-03-19	103.3000	103.3000	98.0000	98.3400	-11.165%	97	2,264	-30.801%
2026-03-18	111.5000	111.5000	110.7000	110.7000	-1.600%	5	2,247	-38.528%
2026-03-17	112.5000	112.5000	112.5000	112.5000	-2.301%	1	2,247	-39.511%
2026-03-16	114.2000	115.1500	114.2000	115.1500	+2.996%	2	2,247	-40.903%
2026-03-13	110.2300	111.8000	110.2300	111.8000	-0.223%	3	2,247	-39.132%
2026-03-12	116.4000	116.5000	112.0500	112.0500	-6.274%	8	2,247	-39.268%
2026-03-11	123.1000	123.1000	119.5500	119.5500	+1.486%	7	2,242	-43.078%
2026-03-10	117.8000	117.8000	117.8000	117.8000	+12.126%	1	2,235	-42.233%
2026-03-09	105.0600	105.0600	105.0600	105.0600	-8.108%	3	2,236	-35.227%
2026-03-06	113.5000	114.3300	113.5000	114.3300	-0.079%	6	2,233	-40.479%
2026-03-04	114.4200	114.4200	114.4200	114.4200	+4.799%	1	2,238	-40.526%
2026-03-03	107.7500	110.6100	107.7500	109.1800	-6.299%	15	2,238	-37.672%
2026-03-02	110.0000	116.5200	110.0000	116.5200	+0.909%	3	2,229	-41.598%
2026-02-27	120.3500	120.6000	114.3000	115.4700	-6.290%	202	2,229	-41.067%
2026-02-26	122.2500	123.2200	121.1300	123.2200	-3.281%	4	2,219	-44.774%
2026-02-25	130.0000	130.0000	127.4000	127.4000	+8.278%	5	2,218	-46.586%
2026-02-24	117.6600	117.6600	117.6600	117.6600	+5.007%	1	2,218	-42.164%
2026-02-23	112.0500	112.0500	112.0500	112.0500	-10.965%	2	2,218	-39.268%
2026-02-20	125.8500	125.8500	125.8500	125.8500	-0.474%	1	2,216	-45.928%
2026-02-19	125.1000	126.4500	125.1000	126.4500	-2.820%	2	2,215	-46.184%
2026-02-18	130.2000	130.2000	130.1200	130.1200	+2.789%	3	2,216	-47.702%
2026-02-17	121.2000	126.5900	121.2000	126.5900	-10.474%	26	2,214	-46.244%
2026-02-12	145.5000	147.5000	140.3400	141.4000	+0.213%	15	2,208	-51.874%
2026-02-11	144.9000	144.9000	137.8000	141.1000	+3.302%	13	2,211	-51.772%
2026-02-10	136.5900	136.5900	136.5900	136.5900	+1.561%	2	2,201	-50.179%
2026-02-09	131.7000	134.4900	131.7000	134.4900	+3.374%	8	2,202	-49.401%
2026-02-06	122.3200	130.1000	122.3200	130.1000	+11.904%	55	2,201	-47.694%
2026-02-05	116.9500	121.8900	113.8500	116.2600	-7.628%	32	2,175	-41.467%
2026-02-04	130.0000	130.0000	123.0000	125.8600	-7.114%	57	2,162	-45.932%
2026-02-03	137.5500	137.5500	134.4200	135.5000	-3.935%	8	2,159	-49.779%
2026-02-02	134.8500	141.0500	134.8500	141.0500	-3.058%	12	2,156	-51.755%
2026-01-30	139.0000	153.0000	139.0000	145.5000	+8.582%	13	2,154	-53.230%
2026-01-29	152.3000	152.3000	133.3000	134.0000	-9.508%	32	2,153	-49.216%
2026-01-28	149.4500	149.4500	148.0800	148.0800	+0.899%	2	2,152	-54.045%
2026-01-27	150.0000	150.0000	146.7600	146.7600	-4.484%	7	2,152	-53.632%
2026-01-26	152.9500	154.8000	152.9500	153.6500	-4.743%	8	2,153	-55.711%
2026-01-23	160.0000	163.2100	159.9000	161.3000	+3.770%	9	2,145	-57.812%
2026-01-22	149.4300	155.4400	149.4300	155.4400	+12.361%	10	2,144	-56.221%
2026-01-21	139.3500	143.3400	137.4500	138.3400	-0.439%	25	2,142	-50.810%
2026-01-20	147.2000	147.2000	138.9500	138.9500	-8.975%	21	2,138	-51.026%
2026-01-16	160.2300	160.2300	152.6500	152.6500	-3.386%	18	2,113	-55.421%
2026-01-15	159.2000	159.8500	156.7400	158.0000	+2.597%	18	2,113	-56.930%
2026-01-14	159.0000	159.0000	152.8800	154.0000	-3.780%	79	2,113	-55.812%
2026-01-13	164.3000	164.3000	160.0000	160.0500	-3.410%	5	2,140	-57.482%
2026-01-12	164.7900	168.0000	164.5400	165.7000	+1.228%	20	2,139	-58.932%
2026-01-09	159.8500	163.6900	159.8500	163.6900	+7.408%	2	2,155	-58.428%
2026-01-08	146.5600	154.8500	146.5600	152.4000	-1.283%	24	2,155	-55.348%
2026-01-07	152.3000	156.0000	152.3000	154.3800	+1.579%	7	2,154	-55.920%
2026-01-06	157.5000	157.5000	151.9800	151.9800	-11.896%	19	2,152	-55.224%
2026-01-05	171.6200	172.5000	171.5000	172.5000	+7.176%	5	2,148	-60.551%
2026-01-02	158.2900	160.9500	156.9200	160.9500	-4.820%	12	2,148	-57.720%
2025-12-31	172.4600	172.4600	169.1000	169.1000	-5.846%	4	2,153	-59.758%
2025-12-29	182.7400	184.5500	179.6000	179.6000	-7.010%	89	2,153	-62.110%
2025-12-26	198.4800	198.4800	193.1400	193.1400	-3.584%	5	2,224	-64.766%
2025-12-23	203.0000	203.0000	198.1000	200.3200	-1.996%	9	2,226	-66.029%
2025-12-22	208.8400	212.0000	204.4000	204.4000	+2.585%	12	2,226	-66.707%
2025-12-19	205.2000	205.2000	193.6100	199.2500	-2.223%	130	2,226	-65.847%
2025-12-18	205.2500	205.2500	203.7800	203.7800	+7.866%	4	2,125	-66.606%
2025-12-17	207.0500	209.3200	187.9300	188.9200	-5.441%	168	2,126	-63.979%
2025-12-16	197.4500	200.1500	195.2800	199.7900	+1.742%	8	2,267	-65.939%
2025-12-15	195.3500	196.5000	194.7000	196.3700	+12.662%	12	2,264	-65.346%
2025-12-12	168.4400	174.3000	168.4400	174.3000	+2.668%	8	2,266	-60.958%
2025-12-11	168.5000	169.7700	168.5000	169.7700	-3.976%	3	2,263	-59.916%
2025-12-10	167.3100	177.6400	167.3100	176.8000	+4.092%	36	2,264	-61.510%
2025-12-09	169.8500	169.8500	169.8500	169.8500	+4.202%	1	2,263	-59.935%
2025-12-08	172.0000	172.0000	163.0000	163.0000	-8.478%	16	2,263	-58.252%
2025-12-05	178.9500	178.9500	178.1000	178.1000	+2.209%	2	2,265	-61.791%
2025-12-04	171.8100	174.2500	171.8100	174.2500	+4.529%	3	2,265	-60.947%
2025-12-03	165.0000	166.7000	165.0000	166.7000	+7.548%	12	2,264	-59.178%
2025-12-01	155.0000	155.0000	155.0000	155.0000	-1.837%	1	2,265	-56.097%
2025-11-28	157.9000	157.9400	157.9000	157.9000	+1.805%	4	2,264	-56.903%
2025-11-26	150.9900	155.1000	150.9900	155.1000	+3.892%	23	2,266	-56.125%
2025-11-25	143.2000	151.3000	143.2000	149.2900	-1.309%	6	2,266	-54.418%
2025-11-24	147.0000	152.3700	147.0000	151.2700	+12.477%	8	2,266	-55.014%
2025-11-21	138.2000	138.2500	128.9700	134.4900	-4.059%	33	2,266	-49.401%
2025-11-20	147.0000	147.0000	140.1800	140.1800	-0.722%	5	2,266	-51.455%
2025-11-19	142.1500	142.2300	138.4900	141.2000	+3.824%	13	2,268	-51.806%
2025-11-18	141.9500	141.9500	136.0000	136.0000	-12.809%	13	2,267	-49.963%
2025-11-17	149.7000	155.9800	147.0500	155.9800	+7.684%	58	2,277	-56.373%
2025-11-14	130.8600	145.5700	130.8600	144.8500	+6.257%	25	2,266	-53.020%
2025-11-13	153.8000	153.8000	136.2800	136.3200	-15.434%	28	2,257	-50.081%
2025-11-12	163.5000	164.2200	160.4500	161.2000	-4.389%	16	2,257	-57.785%
2025-11-11	172.5500	172.5500	164.8400	168.6000	-3.932%	18	2,255	-59.638%
2025-11-10	172.0000	177.0600	171.1500	175.5000	+6.364%	26	2,261	-61.225%
2025-11-07	173.2000	173.2000	160.8600	165.0000	-8.587%	29	2,261	-58.758%
2025-11-06	178.0000	180.5000	173.8000	180.5000	-5.685%	8	2,254	-62.299%
2025-11-05	178.0000	191.3800	175.8900	191.3800	+6.791%	5	2,258	-64.442%
2025-11-04	184.5600	186.2000	179.2100	179.2100	-9.536%	15	2,261	-62.028%
2025-11-03	194.0000	199.2400	194.0000	198.1000	+7.692%	25	2,266	-65.649%
2025-10-31	183.3000	183.9500	183.3000	183.9500	+4.815%	2	2,266	-63.006%
2025-10-30	179.6200	179.6200	175.3000	175.5000	-7.094%	5	2,267	-61.225%
2025-10-29	189.1200	191.8400	187.8800	188.9000	+0.175%	8	2,265	-63.976%
2025-10-28	191.6700	193.6000	188.5700	188.5700	+5.317%	7	2,267	-63.913%
2025-10-27	176.9900	187.0000	176.9900	179.0500	+8.746%	15	2,263	-61.994%
2025-10-24	173.1000	173.1000	164.6500	164.6500	-5.887%	7	2,263	-58.670%
2025-10-23	151.5300	175.2000	151.5300	174.9500	+6.062%	12	2,264	-61.103%
2025-10-22	173.1000	173.1000	164.9500	164.9500	-6.491%	18	2,263	-58.745%
2025-10-21	176.8800	176.8800	176.4000	176.4000	-0.395%	4	2,260	-61.423%
2025-10-20	174.7500	177.1000	174.4000	177.1000	+4.023%	5	2,257	-61.575%
2025-10-17	170.2500	170.2500	170.2500	170.2500	+5.398%	1	2,256	-60.029%
2025-10-16	160.8600	161.9500	160.8600	161.5300	-3.679%	3	2,256	-57.872%
2025-10-15	172.6000	172.6000	166.7400	167.7000	+3.200%	22	2,255	-59.422%
2025-10-14	158.6000	166.1000	158.6000	162.5000	-3.274%	3	2,265	-58.123%
2025-10-13	157.8000	168.0000	157.8000	168.0000	+8.872%	14	2,264	-59.494%
2025-10-10	159.9500	159.9500	154.3100	154.3100	-8.367%	2	2,275	-55.900%
2025-10-08	168.4000	168.4000	168.4000	168.4000	+0.358%	1	2,276	-59.590%
2025-10-07	180.2000	180.2000	167.8000	167.8000	-8.789%	7	2,277	-59.446%
2025-10-06	172.2000	183.9700	172.2000	183.9700	+16.547%	14	2,277	-63.010%
2025-10-03	164.8000	164.8000	155.2400	157.8500	-10.718%	7	2,265	-56.889%
2025-10-02	179.7500	180.0900	174.4000	176.8000	-7.676%	17	2,265	-61.510%
2025-10-01	179.2800	191.6900	179.2800	191.5000	+9.248%	6	2,265	-64.465%
2025-09-30	169.9300	175.2900	169.9300	175.2900	-0.120%	3	2,268	-61.179%
2025-09-29	179.1000	180.5000	175.3000	175.5000	+0.804%	12	2,268	-61.225%
2025-09-26	161.4000	174.1000	161.4000	174.1000	+8.541%	36	2,274	-60.913%
2025-09-25	161.7000	161.7000	160.4000	160.4000	-9.112%	2	2,270	-57.575%
2025-09-24	166.3600	176.4800	166.3600	176.4800	+6.828%	36	2,271	-61.440%
2025-09-23	171.6000	171.6000	165.2000	165.2000	-2.824%	55	2,282	-58.808%
2025-09-22	167.6000	179.0500	167.6000	170.0000	+4.506%	160	2,381	-59.971%
2025-09-19	161.9000	165.0000	161.0700	162.6700	+2.663%	14	2,341	-58.167%
2025-09-18	165.6000	166.4300	158.4500	158.4500	-3.266%	14	2,342	-57.053%
2025-09-17	154.3000	163.8000	154.0000	163.8000	+3.527%	5	2,342	-58.455%
2025-09-16	158.2200	158.2200	157.1500	158.2200	+5.586%	6	2,343	-56.990%
2025-09-15	161.4700	163.1500	148.8000	149.8500	+9.555%	137	2,344	-54.588%
2025-09-12	122.5100	137.8900	122.1200	136.7800	+18.939%	52	2,362	-50.249%
2025-09-11	101.5000	115.7200	100.9100	115.0000	+11.759%	112	2,371	-40.826%
2025-09-10	102.9400	105.2800	102.9000	102.9000	+2.797%	10	2,297	-33.868%
2025-09-09	101.4500	101.9900	100.1000	100.1000	-0.635%	8	2,302	-32.018%
2025-09-08	105.3100	105.3100	100.5500	100.7400	-1.736%	5	2,305	-32.450%
2025-09-05	103.0000	103.8000	100.4000	102.5200	+8.902%	47	2,306	-33.623%
2025-09-04	93.5000	94.1400	90.6200	94.1400	+1.106%	42	2,310	-27.714%
2025-09-03	90.8000	96.2400	88.6500	93.1100	+5.388%	39	2,314	-26.914%
2025-09-02	88.3800	91.4400	87.8000	88.3500	-4.072%	22	2,306	-22.977%
2025-08-29	99.7500	99.7500	90.9000	92.1000	-9.037%	91	2,289	-26.113%
2025-08-28	99.2100	101.5500	99.2100	101.2500	-4.840%	13	2,289	-32.790%
2025-08-27	107.0000	107.4800	105.7900	106.4000	+1.333%	10	2,289	-36.043%
2025-08-26	102.5000	105.0000	101.5600	105.0000	+0.382%	22	2,292	-35.190%
2025-08-25	98.3000	104.6000	94.6000	104.6000	+7.062%	41	2,293	-34.943%
2025-08-22	87.0000	97.7000	87.0000	97.7000	+15.049%	29	2,299	-30.348%
2025-08-21	85.2000	86.1600	84.9200	84.9200	-1.302%	5	2,297	-19.866%
2025-08-20	92.0000	92.0000	81.7000	86.0400	-5.242%	51	2,298	-20.909%
2025-08-19	94.7500	97.6000	90.5500	90.8000	-3.712%	20	2,286	-25.055%
2025-08-18	92.5700	94.7000	92.5700	94.3000	+3.060%	31	2,287	-27.837%
2025-08-15	96.8500	97.1500	89.8000	91.5000	-3.308%	41	2,292	-25.628%
2025-08-14	97.1700	97.1700	92.8000	94.6300	-3.978%	36	2,283	-28.088%
2025-08-13	101.8400	101.8400	98.5500	98.5500	-1.499%	24	2,286	-30.949%
2025-08-12	100.9500	100.9500	95.0000	100.0500	+0.150%	16	2,286	-31.984%
2025-08-11	99.9500	104.6500	99.1500	99.9000	+8.175%	82	2,289	-31.882%
2025-08-08	91.6900	95.0000	91.0000	92.3500	+10.295%	59	2,312	-26.313%
2025-08-07	84.0500	84.0500	83.0000	83.7300	+0.275%	17	2,312	-18.727%
2025-08-06	78.9900	83.5000	78.9900	83.5000	+6.505%	18	2,299	-18.503%
2025-08-05	76.3000	79.1100	76.3000	78.4000	+0.448%	8	2,293	-13.202%
2025-08-04	77.0000	78.0500	74.7700	78.0500	+4.345%	20	2,294	-12.812%
2025-08-01	74.0000	77.1000	72.5300	74.8000	-5.651%	13	2,295	-9.024%
2025-07-31	81.1000	81.1000	77.5000	79.2800	-5.054%	20	2,296	-14.165%
2025-07-30	86.6700	86.6700	82.2500	83.5000	-3.042%	16	2,305	-18.503%
2025-07-29	87.0000	87.0000	86.1200	86.1200	-4.840%	11	2,302	-20.982%
2025-07-28	85.1000	92.5800	85.1000	90.5000	+6.621%	48	2,303	-24.807%
2025-07-25	82.1400	88.0600	81.7300	84.8800	+9.692%	60	2,300	-19.828%
2025-07-24	81.2500	81.6500	73.7500	77.3800	-20.227%	75	2,247	-12.057%
2025-07-23	97.8500	98.2500	96.9900	97.0000	-0.666%	36	2,244	-29.845%
2025-07-22	95.2500	99.3100	90.7000	97.6500	+2.412%	42	2,237	-30.312%
2025-07-21	99.0500	99.0500	95.0000	95.3500	-0.729%	198	2,238	-28.631%
2025-07-18	96.6000	96.6000	93.1000	96.0500	+7.679%	38	2,077	-29.151%
2025-07-17	91.4500	92.0000	88.6000	89.2000	-2.460%	87	2,073	-23.711%
2025-07-16	90.1500	91.4500	90.1500	91.4500	+6.263%	3	2,049	-25.588%
2025-07-15	85.9000	86.3000	85.9000	86.0600	+0.362%	19	2,049	-20.927%
2025-07-14	90.0000	90.0000	85.4000	85.7500	+0.882%	11	2,054	-20.641%
2025-07-11	82.4500	85.3500	80.9500	85.0000	+3.281%	284	2,055	-19.941%
2025-07-10	80.1500	82.5500	77.9100	82.3000	+12.049%	103	1,918	-17.315%
2025-07-09	76.1000	76.1000	72.6000	73.4500	-7.494%	24	1,875	-7.352%
2025-07-08	76.9100	79.4000	76.9100	79.4000	+5.824%	8	1,875	-14.295%
2025-07-07	75.4200	75.4900	73.7000	75.0300	-17.413%	34	1,874	-9.303%
2025-07-03	91.3800	91.3800	90.0900	90.8500	+0.665%	14	1,870	-25.096%
2025-07-02	86.8500	91.0000	85.2100	90.2500	+12.813%	52	1,870	-24.598%
2025-07-01	79.0000	84.8600	78.4700	80.0000	-13.700%	38	1,890	-14.938%
2025-06-30	96.3000	96.3000	92.1500	92.7000	-4.728%	21	1,887	-26.591%
2025-06-27	99.3000	100.2600	94.8000	97.3000	-3.424%	21	1,885	-30.062%
2025-06-26	104.3500	105.0000	100.4500	100.7500	-2.175%	151	1,887	-32.457%
2025-06-25	109.0000	109.0000	99.0000	102.9900	-9.579%	53	1,933	-33.926%
2025-06-24	120.0000	120.0000	113.1000	113.9000	-4.750%	33	1,926	-40.255%
2025-06-23	106.7000	124.5000	106.7000	119.5800	+20.181%	28	1,926	-43.092%
2025-06-20	106.7500	107.6700	99.5000	99.5000	-3.295%	56	1,936	-31.608%
2025-06-18	98.9000	106.7000	98.4500	102.8900	+3.553%	23	1,934	-33.861%
2025-06-17	104.3300	105.3200	99.3600	99.3600	-7.572%	40	1,934	-31.512%
2025-06-16	107.0000	108.5500	107.0000	107.5000	+1.434%	34	1,940	-36.698%
2025-06-13	100.0000	110.7700	100.0000	105.9800	+5.139%	242	1,941	-35.790%
2025-06-12	104.5100	105.2000	100.8000	100.8000	-5.129%	6	1,927	-32.490%
2025-06-11	112.5800	112.5800	105.5100	106.2500	-0.328%	53	1,926	-35.953%
2025-06-10	102.3300	106.6000	102.3300	106.6000	+13.103%	6	1,914	-36.163%
2025-06-09	78.1500	94.2500	78.1500	94.2500	+10.234%	26	1,912	-27.798%
2025-06-06	88.0000	91.4000	83.6900	85.5000	+6.875%	58	1,893	-20.409%
2025-06-05	102.7900	102.7900	75.3000	80.0000	-27.693%	51	1,886	-14.938%
2025-06-04	118.0800	118.0800	108.1200	110.6400	-6.633%	32	1,883	-38.494%
2025-06-03	122.6500	125.5400	118.5000	118.5000	+1.551%	4	1,864	-42.574%
2025-06-02	119.5000	119.5000	111.7500	116.6900	-5.895%	28	1,864	-41.683%
2025-05-30	132.2000	132.2000	122.1000	124.0000	-5.221%	34	1,853	-45.121%
2025-05-29	130.5000	131.1000	130.5000	130.8300	+0.988%	33	1,851	-47.986%
2025-05-28	133.6500	133.6500	129.5500	129.5500	-2.079%	21	1,872	-47.472%
2025-05-27	125.0500	134.3500	124.6800	132.3000	+14.545%	109	1,871	-48.564%
2025-05-23	115.1800	115.5000	114.4000	115.5000	-4.545%	66	1,965	-41.082%
2025-05-22	113.5000	121.4000	113.5000	121.0000	+6.327%	59	1,965	-43.760%
2025-05-21	122.2300	122.2500	112.6000	113.8000	-6.013%	54	2,007	-40.202%
2025-05-20	127.8000	127.8000	121.0800	121.0800	+1.569%	116	1,969	-43.797%
2025-05-19	116.3000	119.2100	114.3000	119.2100	-3.278%	35	1,977	-42.916%
2025-05-16	124.1600	124.1600	121.5000	123.2500	+2.803%	42	1,971	-44.787%
2025-05-15	116.0000	120.6100	115.0000	119.8900	-3.002%	49	1,973	-43.240%
2025-05-14	117.5000	125.3500	116.9000	123.6000	+8.089%	85	1,963	-44.943%
2025-05-13	101.2800	115.0000	100.9500	114.3500	+12.972%	173	1,996	-40.490%
2025-05-12	100.9000	103.8900	100.9000	101.2200	+12.629%	48	1,981	-32.770%
2025-05-09	91.0100	92.8000	89.8700	89.8700	+9.933%	2,948	1,979	-24.280%
2025-05-08	78.0400	81.9500	77.0400	81.7500	+10.697%	8	1,708	-16.758%
2025-05-07	73.8500	73.8500	73.8500	73.8500	+0.272%	2	1,707	-7.854%
2025-05-06	73.6500	73.6500	73.6500	73.6500	-5.516%	1	1,705	-7.604%
2025-05-05	75.7600	77.9500	74.8000	77.9500	-5.055%	13	1,705	-12.700%
2025-05-02	82.0000	86.9500	82.0000	82.1000	+2.114%	98	1,704	-17.113%
2025-05-01	83.0000	83.0000	80.4000	80.4000	+3.582%	11	1,702	-15.361%
2025-04-30	73.3500	77.6200	73.3500	77.6200	-5.110%	4	1,693	-12.329%
2025-04-29	78.8800	81.8000	78.8800	81.8000	+0.988%	9	1,692	-16.809%
2025-04-28	86.3500	86.3500	80.2000	81.0000	+2.144%	84	1,701	-15.988%
2025-04-25	66.1500	81.3000	66.1500	79.3000	+23.674%	56	1,702	-14.187%
2025-04-24	62.1900	64.1200	61.8500	64.1200	+6.795%	4	1,709	+6.129%
2025-04-23	60.0400	60.0400	60.0400	60.0400	+9.702%	1	1,708	+13.341%
2025-04-22	51.6700	57.0000	51.3000	54.7300	+11.240%	45	1,709	+24.338%
2025-04-21	51.9500	51.9500	48.0000	49.2000	-13.335%	41	1,687	+38.313%
2025-04-17	57.5000	58.6000	56.7700	56.7700	+3.199%	11	1,662	+19.870%
2025-04-16	61.3100	61.3100	55.0100	55.0100	-15.304%	5	1,662	+23.705%
2025-04-15	64.9500	64.9500	64.9500	64.9500	-0.612%	20	1,659	+4.773%
2025-04-14	65.7800	65.7800	65.3500	65.3500	+1.554%	12	1,679	+4.132%
2025-04-10	71.6800	71.6800	62.8000	64.3500	-16.968%	40	1,689	+5.750%
2025-04-09	56.5500	77.5000	56.5500	77.5000	+51.515%	5	1,699	-12.194%
2025-04-08	64.5500	64.5500	51.1500	51.1500	-7.538%	209	1,698	+33.040%
2025-04-07	54.0000	63.8500	54.0000	55.3200	-11.714%	125	1,561	+23.012%
2025-04-04	73.2500	73.2500	62.5000	62.6600	-18.092%	48	1,554	+8.602%
2025-04-03	75.9200	79.0000	74.4000	76.5000	-11.846%	35	1,564	-11.046%
2025-04-02	70.7000	86.7900	70.7000	86.7800	+10.675%	23	1,585	-21.583%
2025-04-01	79.7900	81.0500	78.4100	78.4100	+9.282%	100	1,581	-13.213%
2025-03-31	68.0100	71.7900	64.7700	71.7500	-5.766%	15	1,561	-5.157%
2025-03-28	75.0100	76.5000	74.1000	76.1400	-13.713%	16	1,560	-10.625%
2025-03-27	79.1500	91.0000	79.1500	88.2400	+13.565%	11	1,563	-22.881%
2025-03-26	83.9300	83.9300	77.5500	77.7000	-13.126%	28	1,564	-12.420%
2025-03-25	82.9500	89.4400	82.9500	89.4400	+12.531%	5	1,553	-23.915%