Dark

TSLA20270115C310
TSLA Jan 15 2027 310.00 Call (TSLA270115C00310000)
option OPRA

EOD

Jul 31, 2026

44.23+5.310%(+2.23)428

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	42.5500	45.3500	38.0000	44.2300	+5.310%	428	3,701	0.000%
2026-07-30	39.0000	43.2100	39.0000	42.0000	+15.385%	275	3,439	+5.310%
2026-07-29	40.4000	41.2500	36.4000	36.4000	-12.268%	242	3,378	+21.511%
2026-07-28	40.0000	43.9000	38.3300	41.4900	-3.512%	263	3,289	+6.604%
2026-07-27	45.8500	47.8500	41.3000	43.0000	-6.522%	182	3,170	+2.860%
2026-07-24	49.9000	49.9000	42.7100	46.0000	-7.556%	256	3,134	-3.848%
2026-07-23	58.8100	59.6300	47.7000	49.7600	-44.203%	160	3,023	-11.113%
2026-07-22	92.2000	92.2000	89.1800	89.1800	-5.178%	5	2,951	-50.404%
2026-07-21	90.4000	94.3000	90.4000	94.0500	+7.510%	19	2,955	-52.972%
2026-07-20	90.1300	90.1300	86.1600	87.4800	-8.770%	29	2,949	-49.440%
2026-07-17	96.6200	96.6200	94.8800	95.8900	-9.255%	25	2,940	-53.874%
2026-07-16	105.6700	105.6700	105.6700	105.6700	-1.730%	1	2,937	-58.143%
2026-07-15	107.5300	107.5300	107.5300	107.5300	-2.112%	1	2,937	-58.867%
2026-07-14	109.8500	109.8500	109.8500	109.8500	-9.678%	1	2,936	-59.736%
2026-07-10	118.9000	121.6200	118.9000	121.6200	+2.963%	9	2,936	-63.633%
2026-07-09	115.8500	118.1200	115.8500	118.1200	+10.084%	3	2,938	-62.555%
2026-07-08	106.5000	107.3000	105.8000	107.3000	-16.886%	21	2,938	-58.779%
2026-07-06	127.6100	129.1000	127.6100	129.1000	+22.150%	11	2,938	-65.740%
2026-07-02	113.0000	113.0000	105.6900	105.6900	-19.627%	8	2,941	-58.151%
2026-07-01	133.5300	133.5300	131.5000	131.5000	-2.376%	6	2,941	-66.365%
2026-06-30	131.0000	134.7000	131.0000	134.7000	+10.700%	52	2,946	-67.164%
2026-06-29	111.9500	123.3900	111.9500	121.6800	+18.979%	21	2,896	-63.651%
2026-06-26	93.8500	102.2700	93.8500	102.2700	+10.312%	3	2,889	-56.752%
2026-06-25	92.7100	92.7100	92.7100	92.7100	-1.278%	1	2,888	-52.292%
2026-06-24	99.9500	99.9500	93.9100	93.9100	-5.476%	19	2,888	-52.902%
2026-06-23	105.5800	105.5800	99.3500	99.3500	-15.332%	4	2,905	-55.481%
2026-06-22	117.3400	117.3400	117.3400	117.3400	+2.257%	3	2,906	-62.306%
2026-06-18	107.5600	114.7500	107.5600	114.7500	+0.350%	6	2,899	-61.455%
2026-06-17	114.3500	114.3500	114.3500	114.3500	-4.748%	1	2,899	-61.321%
2026-06-16	120.0500	120.0500	120.0500	120.0500	-1.960%	20	2,899	-63.157%
2026-06-12	122.2000	122.4500	120.4500	122.4500	+7.971%	4	2,901	-63.879%
2026-06-11	113.4100	113.4100	113.4100	113.4100	+1.740%	3	2,901	-61.000%
2026-06-10	114.5000	114.5000	111.4700	111.4700	-2.578%	4	2,898	-60.321%
2026-06-09	131.1500	131.1500	107.8500	114.4200	-7.926%	24	2,898	-61.344%
2026-06-08	120.3500	124.2700	119.9000	124.2700	+9.750%	45	2,895	-64.408%
2026-06-05	115.9900	115.9900	111.0500	113.2300	-16.343%	7	2,899	-60.938%
2026-06-04	135.7300	135.7300	135.3500	135.3500	-7.925%	3	2,896	-67.322%
2026-06-03	147.0000	147.0000	147.0000	147.0000	+11.364%	1	2,898	-69.912%
2026-06-02	131.0000	132.0000	130.7500	132.0000	-2.633%	46	2,899	-66.492%
2026-06-01	141.7000	141.7000	135.5700	135.5700	-8.952%	36	2,899	-67.375%
2026-05-29	150.4000	153.4000	143.7500	148.9000	-3.755%	31	2,898	-70.296%
2026-05-28	155.1500	155.4000	154.7100	154.7100	+0.318%	21	2,897	-71.411%
2026-05-27	154.2200	154.2200	154.2200	154.2200	+4.132%	1	2,878	-71.320%
2026-05-26	145.1500	148.1100	145.1500	148.1000	+3.639%	40	2,878	-70.135%
2026-05-22	141.0500	143.7500	141.0500	142.9000	+4.192%	4	2,908	-69.048%
2026-05-21	130.7000	137.1500	130.7000	137.1500	+3.902%	11	2,911	-67.751%
2026-05-20	128.8700	132.0000	128.8700	132.0000	+8.037%	2	2,911	-66.492%
2026-05-19	122.5100	122.9300	122.1800	122.1800	-5.653%	5	2,913	-63.799%
2026-05-18	136.5400	136.5400	127.1500	129.5000	-7.803%	24	2,913	-65.846%
2026-05-15	144.2000	144.3000	140.2000	140.4600	-11.649%	23	2,913	-68.511%
2026-05-14	158.6700	164.0000	158.6700	158.9800	-0.638%	6	2,938	-72.179%
2026-05-13	158.0000	164.6000	158.0000	160.0000	+12.518%	37	2,937	-72.356%
2026-05-12	146.8400	146.8400	142.2000	142.2000	-13.001%	8	2,937	-68.896%
2026-05-11	137.3800	163.4500	137.2000	163.4500	+14.742%	20	2,937	-72.940%
2026-05-08	136.6000	145.2200	136.6000	142.4500	+12.529%	55	2,920	-68.951%
2026-05-07	126.5100	129.4900	124.0700	126.5900	+12.076%	11	2,914	-65.060%
2026-05-06	113.0000	113.0000	112.9200	112.9500	+0.053%	3	2,918	-60.841%
2026-05-05	118.4500	120.5000	112.8900	112.8900	+0.186%	20	2,919	-60.820%
2026-05-04	112.6800	112.6800	112.6800	112.6800	+0.009%	1	2,920	-60.747%
2026-05-01	104.0000	115.8500	104.0000	112.6700	+12.670%	57	2,905	-60.744%
2026-04-30	97.8500	101.4000	97.8000	100.0000	+3.734%	14	2,905	-55.770%
2026-04-29	97.1000	98.0900	95.1500	96.4000	-3.677%	8	2,895	-54.118%
2026-04-28	101.2000	101.2000	100.0800	100.0800	-2.816%	8	2,894	-55.805%
2026-04-27	95.7000	103.0000	91.7000	102.9800	+3.654%	14	2,888	-57.050%
2026-04-24	99.3500	99.3500	99.3500	99.3500	-0.101%	2	2,886	-55.481%
2026-04-23	103.0000	103.5100	98.2500	99.4500	-11.126%	31	2,887	-55.525%
2026-04-22	112.6000	114.5000	111.9000	111.9000	-2.696%	15	2,868	-60.474%
2026-04-21	115.0000	115.0000	115.0000	115.0000	-2.501%	1	2,867	-61.539%
2026-04-20	125.0000	125.0000	117.9500	117.9500	-4.956%	28	2,867	-62.501%
2026-04-17	118.1500	130.0000	117.1900	124.1000	+11.360%	11	2,871	-64.359%
2026-04-16	112.1200	114.4800	111.4400	111.4400	-4.996%	32	2,870	-60.310%
2026-04-15	93.6000	117.3000	93.6000	117.3000	+22.315%	7	2,855	-62.293%
2026-04-14	91.9500	95.9000	91.9500	95.9000	+11.967%	4	2,850	-53.879%
2026-04-13	86.0000	86.0000	85.6500	85.6500	+4.324%	8	2,850	-48.360%
2026-04-10	81.0000	82.1000	80.0000	82.1000	+0.551%	24	2,862	-46.127%
2026-04-09	79.4000	82.8900	79.4000	81.6500	+1.808%	16	2,861	-45.830%
2026-04-08	82.0000	83.7500	80.0000	80.2000	-1.389%	11	2,866	-44.850%
2026-04-07	79.5000	81.3300	79.5000	81.3300	-6.913%	4	2,864	-45.617%
2026-04-06	92.4600	92.4600	84.2000	87.3700	-7.053%	13	2,862	-49.376%
2026-04-02	100.0000	100.8500	94.0000	94.0000	-14.429%	21	2,862	-52.947%
2026-04-01	110.1000	110.1000	109.8500	109.8500	+17.236%	3	2,862	-59.736%
2026-03-30	98.7500	98.7500	93.7000	93.7000	-1.864%	33	2,859	-52.796%
2026-03-27	101.0600	101.0600	95.4800	95.4800	-12.484%	7	2,889	-53.676%
2026-03-26	111.3000	111.5000	108.0000	109.1000	-6.448%	79	2,884	-59.459%
2026-03-25	118.0000	121.2000	116.6200	116.6200	+5.491%	7	2,884	-62.073%
2026-03-24	109.8000	114.0700	109.8000	110.5500	+0.591%	9	2,884	-59.991%
2026-03-23	110.3100	110.3100	109.9000	109.9000	+9.900%	2	2,883	-59.754%
2026-03-20	104.2000	104.3500	100.0000	100.0000	-10.193%	10	2,882	-55.770%
2026-03-19	111.3500	111.3500	111.3500	111.3500	-7.208%	1	2,875	-60.278%
2026-03-18	124.1500	124.4100	120.0000	120.0000	-6.250%	10	2,876	-63.142%
2026-03-16	128.3000	128.3000	128.0000	128.0000	+4.661%	5	2,874	-65.445%
2026-03-13	126.3400	127.4500	122.3000	122.3000	-1.522%	11	2,879	-63.835%
2026-03-12	129.2700	129.2700	124.1900	124.1900	-7.321%	2	2,882	-64.385%
2026-03-11	137.2000	138.0000	131.7000	134.0000	+3.077%	35	2,882	-66.993%
2026-03-10	129.3500	130.0000	129.3500	130.0000	+1.921%	3	2,880	-65.977%
2026-03-09	116.1200	127.5500	116.1200	127.5500	-0.039%	43	2,879	-65.323%
2026-03-06	125.1000	127.6000	125.1000	127.6000	-1.085%	7	2,892	-65.337%
2026-03-05	131.0000	131.0000	129.0000	129.0000	+1.575%	4	2,887	-65.713%
2026-03-04	129.3800	129.3800	127.0000	127.0000	+3.126%	3	2,886	-65.173%
2026-03-03	123.1500	123.1500	123.1500	123.1500	-6.114%	1	2,885	-64.084%
2026-03-02	123.7500	131.2500	123.7500	131.1700	0.000%	5	2,884	-66.280%
2026-02-27	131.2700	131.2700	130.1500	131.1700	-2.808%	7	2,886	-66.280%
2026-02-26	138.3100	140.4100	133.1000	134.9600	-3.669%	11	2,880	-67.227%
2026-02-25	144.2500	144.5500	140.1000	140.1000	+2.039%	7	2,870	-68.430%
2026-02-24	134.4500	137.3000	134.4500	137.3000	+8.323%	2	2,870	-67.786%
2026-02-23	131.6500	131.6500	126.7500	126.7500	-7.818%	4	2,868	-65.105%
2026-02-20	137.5000	137.5000	137.5000	137.5000	+0.073%	1	2,864	-67.833%
2026-02-19	136.2000	139.0000	136.2000	137.4000	-1.787%	16	2,864	-67.809%
2026-02-18	138.8700	139.9000	138.8700	139.9000	-0.498%	4	2,863	-68.385%
2026-02-17	134.6500	140.7500	134.6500	140.6000	-3.863%	14	2,863	-68.542%
2026-02-13	146.0000	147.2000	146.0000	146.2500	+0.543%	15	2,864	-69.757%
2026-02-12	154.7500	154.7500	145.4600	145.4600	-9.309%	4	2,864	-69.593%
2026-02-11	160.3900	160.3900	160.3900	160.3900	+4.830%	1	2,862	-72.423%
2026-02-10	151.1500	153.0000	151.1500	153.0000	+7.030%	3	2,861	-71.092%
2026-02-09	141.7400	143.0000	141.5900	142.9500	+0.175%	35	2,858	-69.059%
2026-02-06	138.4000	143.4100	137.6700	142.7000	+10.706%	22	2,838	-69.005%
2026-02-05	126.0000	131.0500	126.0000	128.9000	-7.005%	8	2,834	-65.687%
2026-02-04	142.7500	142.7500	133.6000	138.6100	-6.660%	12	2,831	-68.090%
2026-02-03	149.4300	151.7000	145.4000	148.5000	-1.786%	8	2,826	-70.215%
2026-02-02	146.8500	154.8000	146.8500	151.2000	-9.058%	41	2,824	-70.747%
2026-01-30	166.2600	166.2600	166.2600	166.2600	+13.760%	10	2,838	-73.397%
2026-01-29	166.0000	166.0000	145.8700	146.1500	-9.224%	99	2,833	-69.737%
2026-01-28	161.0000	161.0000	161.0000	161.0000	-3.280%	1	2,835	-72.528%
2026-01-26	166.8200	166.8200	166.4600	166.4600	-4.498%	3	2,835	-73.429%
2026-01-23	176.0000	176.0000	173.0100	174.3000	+1.337%	6	2,835	-74.624%
2026-01-22	163.3700	172.5000	163.3700	172.0000	+9.436%	25	2,837	-74.285%
2026-01-21	157.2000	157.2000	157.1700	157.1700	+1.498%	3	2,836	-71.858%
2026-01-20	155.5500	156.0000	154.8500	154.8500	-7.192%	9	2,834	-71.437%
2026-01-16	169.6000	169.6000	166.7000	166.8500	-0.832%	26	2,830	-73.491%
2026-01-15	171.6000	171.6000	168.2500	168.2500	+0.900%	5	2,830	-73.712%
2026-01-14	170.3500	170.3500	166.7500	166.7500	-6.906%	3	2,829	-73.475%
2026-01-12	177.9500	182.0000	177.7500	179.1200	+1.198%	13	2,826	-75.307%
2026-01-09	168.9000	177.4000	168.9000	177.0000	+4.951%	21	2,834	-75.011%
2026-01-07	169.1000	169.1000	168.6500	168.6500	+2.212%	2	2,834	-73.774%
2026-01-06	166.1100	166.1100	165.0000	165.0000	-4.237%	4	2,835	-73.194%
2026-01-02	185.2300	185.2300	172.3000	172.3000	-5.330%	14	2,832	-74.330%
2025-12-31	186.0100	186.0100	182.0000	182.0000	-2.985%	22	2,843	-75.698%
2025-12-30	193.0000	193.0000	187.6000	187.6000	-3.144%	18	2,843	-76.423%
2025-12-29	197.3500	198.0000	193.6900	193.6900	-6.520%	20	2,844	-77.165%
2025-12-26	210.1300	210.1300	206.9300	207.2000	-3.426%	19	2,836	-78.653%
2025-12-23	214.8000	214.8000	214.5500	214.5500	-3.854%	2	2,830	-79.385%
2025-12-22	223.4900	223.4900	220.8400	223.1500	+5.012%	16	2,830	-80.179%
2025-12-19	211.7000	213.1500	210.6500	212.5000	-2.438%	26	2,820	-79.186%
2025-12-18	211.0000	219.5000	206.7500	217.8100	+6.770%	17	2,801	-79.693%
2025-12-17	223.6900	223.6900	203.0000	204.0000	-7.483%	6	2,799	-78.319%
2025-12-16	220.5000	220.5000	220.5000	220.5000	+5.679%	2	2,797	-79.941%
2025-12-15	201.6700	210.0400	200.9800	208.6500	+11.221%	25	2,797	-78.802%
2025-12-12	187.6000	187.6000	187.6000	187.6000	+3.492%	1	2,795	-76.423%
2025-12-11	181.5500	181.5500	180.8500	181.2700	-3.451%	3	2,795	-75.600%
2025-12-10	185.0000	187.7500	181.0000	187.7500	+1.104%	4	2,796	-76.442%
2025-12-09	185.7000	185.7000	185.7000	185.7000	+5.064%	1	2,795	-76.182%
2025-12-08	177.2500	177.2500	176.7500	176.7500	-7.558%	2	2,795	-74.976%
2025-12-05	194.0000	194.0000	190.8500	191.2000	+0.950%	6	2,795	-76.867%
2025-12-04	189.4000	189.4000	189.4000	189.4000	+3.193%	1	2,795	-76.647%
2025-12-03	181.0000	183.5400	181.0000	183.5400	+10.234%	4	2,794	-75.902%
2025-12-02	166.5000	166.5000	166.5000	166.5000	-0.359%	1	2,797	-73.435%
2025-12-01	171.2000	171.2000	167.1000	167.1000	+0.542%	20	2,797	-73.531%
2025-11-26	163.5700	166.2000	163.5700	166.2000	+2.151%	3	2,797	-73.387%
2025-11-25	158.9000	162.7000	154.6600	162.7000	-0.920%	9	2,797	-72.815%
2025-11-24	164.4000	164.4000	163.1000	164.2100	+14.066%	6	2,798	-73.065%
2025-11-21	139.5700	143.9600	138.0000	143.9600	-14.564%	16	2,802	-69.276%
2025-11-20	171.0000	171.0000	168.5000	168.5000	+12.333%	2	2,812	-73.751%
2025-11-19	149.2200	154.8500	149.2200	150.0000	-1.049%	5	2,811	-70.513%
2025-11-18	152.5500	152.5500	146.3000	151.5900	-1.603%	10	2,814	-70.823%
2025-11-17	154.4600	166.0500	154.0600	154.0600	-1.798%	18	2,818	-71.290%
2025-11-14	155.0700	157.5000	155.0700	156.8800	+6.983%	7	2,817	-71.806%
2025-11-13	156.8000	156.8000	146.6400	146.6400	-23.193%	13	2,818	-69.838%
2025-11-10	187.5000	190.9200	187.5000	190.9200	+8.373%	16	2,814	-76.833%
2025-11-07	173.3500	180.3900	173.3500	176.1700	-9.874%	17	2,814	-74.894%
2025-11-06	204.0000	204.0000	184.1000	195.4700	-0.676%	5	2,811	-77.372%
2025-11-05	191.2500	196.8000	191.2500	196.8000	-0.881%	6	2,812	-77.525%
2025-11-04	198.9700	198.9700	198.4800	198.5500	-5.068%	4	2,814	-77.723%
2025-11-03	210.5500	214.0000	209.1500	209.1500	+7.284%	10	2,811	-78.852%
2025-10-31	188.4000	194.9500	188.4000	194.9500	+4.812%	2	2,811	-77.312%
2025-10-30	186.0000	186.0000	186.0000	186.0000	-7.957%	1	2,811	-76.220%
2025-10-29	198.8000	202.0800	198.8000	202.0800	+2.241%	3	2,811	-78.113%
2025-10-27	196.0000	198.1100	195.6800	197.6500	+8.041%	7	2,810	-77.622%
2025-10-24	182.9400	182.9400	182.9400	182.9400	-2.161%	1	2,810	-75.823%
2025-10-23	161.8000	186.9800	161.8000	186.9800	+2.371%	20	2,810	-76.345%
2025-10-22	182.6500	182.6500	182.6500	182.6500	-2.794%	1	2,823	-75.784%
2025-10-21	187.4500	190.4400	187.4500	187.9000	-1.494%	36	2,822	-76.461%
2025-10-20	187.3500	190.7500	187.0000	190.7500	+5.737%	14	2,824	-76.813%
2025-10-17	180.4000	180.4000	180.4000	180.4000	+3.204%	1	2,824	-75.482%
2025-10-16	179.0000	181.2000	171.5200	174.8000	-2.689%	17	2,823	-74.697%
2025-10-15	182.4000	183.7000	178.2000	179.6300	+2.999%	15	2,822	-75.377%
2025-10-14	177.6500	178.7000	174.4000	174.4000	-2.461%	11	2,837	-74.639%
2025-10-13	172.1000	178.8000	172.1000	178.8000	+6.683%	20	2,833	-75.263%
2025-10-10	181.7300	183.5000	165.0000	167.6000	-4.447%	40	2,832	-73.610%
2025-10-09	177.0000	177.8000	175.4000	175.4000	-4.048%	15	2,843	-74.783%
2025-10-08	181.0000	182.8000	181.0000	182.8000	-2.392%	3	2,850	-75.804%
2025-10-07	192.3300	192.3300	187.2800	187.2800	-4.852%	2	2,847	-76.383%
2025-10-06	193.4900	196.9600	193.0000	196.8300	+16.124%	10	2,847	-77.529%
2025-10-03	189.3700	189.3700	169.5000	169.5000	-9.576%	8	2,855	-73.906%
2025-10-02	210.0200	210.0200	187.4500	187.4500	-7.350%	18	2,861	-76.404%
2025-10-01	187.6500	204.8000	187.6500	202.3200	+8.950%	22	2,876	-78.139%
2025-09-30	183.8000	185.7000	181.6000	185.7000	-1.281%	7	2,894	-76.182%
2025-09-29	190.8400	190.8400	186.7500	188.1100	+1.681%	5	2,892	-76.487%
2025-09-26	179.0000	185.0000	173.6500	185.0000	+6.475%	8	2,891	-76.092%
2025-09-25	175.5200	177.0500	171.5000	173.7500	-7.722%	24	2,899	-74.544%
2025-09-24	181.0000	189.0800	181.0000	188.2900	+8.312%	7	2,897	-76.510%
2025-09-23	179.4000	181.0500	173.8400	173.8400	-3.972%	6	2,902	-74.557%
2025-09-22	184.0100	189.3000	179.8000	181.0300	+4.460%	13	2,901	-75.568%
2025-09-19	173.0000	174.0000	171.3000	173.3000	+1.073%	11	2,910	-74.478%
2025-09-18	178.0000	179.5000	171.4600	171.4600	+2.917%	23	2,908	-74.204%
2025-09-17	165.0000	167.7500	164.9400	166.6000	-2.715%	8	2,918	-73.451%
2025-09-16	165.0000	171.2500	163.9200	171.2500	+10.484%	49	2,918	-74.172%
2025-09-15	172.7200	172.7200	155.0000	155.0000	+4.518%	97	2,918	-71.465%
2025-09-12	133.2000	149.0500	133.2000	148.3000	+17.792%	35	2,992	-70.175%
2025-09-11	110.2000	125.9000	110.2000	125.9000	+8.534%	44	3,007	-64.869%
2025-09-10	110.1000	116.0000	110.1000	116.0000	+6.402%	26	3,022	-61.871%
2025-09-09	108.0000	109.9000	108.0000	109.0200	-0.165%	4	3,014	-59.429%
2025-09-08	115.5000	115.5000	109.2000	109.2000	-3.217%	12	3,012	-59.496%
2025-09-05	111.6000	115.2700	108.0000	112.8300	+10.618%	31	3,012	-60.799%
2025-09-04	101.2000	102.6000	98.8700	102.0000	-3.409%	23	3,035	-56.637%
2025-09-03	97.3200	105.6000	97.3200	105.6000	+9.886%	31	3,045	-58.116%
2025-09-02	98.7700	98.7700	96.0000	96.1000	-5.011%	20	3,016	-53.975%
2025-08-29	104.5000	104.5000	101.1700	101.1700	-7.252%	4	3,005	-56.282%
2025-08-28	113.8000	113.8000	107.2000	109.0800	-5.024%	11	3,005	-59.452%
2025-08-27	117.4500	117.4500	114.6000	114.8500	+1.863%	7	3,010	-61.489%
2025-08-26	111.8000	112.7500	110.6400	112.7500	+0.222%	9	3,005	-60.772%
2025-08-25	106.8000	112.5000	106.8000	112.5000	+6.827%	7	3,005	-60.684%
2025-08-22	105.3100	105.3100	105.3100	105.3100	+13.018%	1	3,000	-58.000%
2025-08-21	93.7000	95.1000	92.8000	93.1800	-0.883%	13	3,001	-52.533%
2025-08-20	99.0000	99.0000	89.3500	94.0100	-5.327%	33	2,998	-52.952%
2025-08-19	100.2900	101.4000	99.3000	99.3000	-3.592%	5	2,998	-55.458%
2025-08-18	99.3000	103.0000	99.3000	103.0000	+4.803%	16	2,999	-57.058%
2025-08-15	100.2500	100.2500	98.2800	98.2800	-7.414%	6	3,009	-54.996%
2025-08-14	106.1500	106.1500	106.1500	106.1500	-1.695%	1	3,003	-58.333%
2025-08-13	111.2200	113.7200	107.9800	107.9800	+0.728%	48	3,002	-59.039%
2025-08-12	104.1000	107.2000	104.1000	107.2000	-3.336%	3	3,042	-58.741%
2025-08-11	106.5000	113.1800	106.5000	110.9000	+10.129%	55	3,041	-60.117%
2025-08-08	98.5000	103.9600	98.5000	100.7000	+10.296%	8	3,050	-56.077%
2025-08-07	92.9300	92.9300	91.2000	91.3000	-0.545%	5	3,052	-51.555%
2025-08-06	87.0000	92.0000	87.0000	91.8000	+8.000%	136	3,052	-51.819%
2025-08-05	83.6000	86.3000	83.6000	85.0000	-0.585%	16	3,142	-47.965%
2025-08-04	84.2500	85.9700	82.6000	85.5000	+4.332%	66	3,134	-48.269%
2025-08-01	80.0000	85.4500	80.0000	81.9500	-3.018%	65	3,113	-46.028%
2025-07-31	92.8000	93.5000	84.5000	84.5000	-8.599%	163	3,062	-47.657%
2025-07-30	91.8000	92.4500	88.7300	92.4500	-5.759%	133	3,026	-52.158%
2025-07-28	91.3500	100.8000	91.1000	98.1000	+6.054%	19	2,996	-54.913%
2025-07-25	87.0000	97.0500	86.5000	92.5000	+9.480%	46	3,000	-52.184%
2025-07-24	85.0000	85.9000	80.7000	84.4900	-20.704%	93	2,985	-47.651%
2025-07-23	105.8500	106.6500	105.1800	106.5500	+0.804%	45	2,943	-58.489%
2025-07-22	101.5500	105.7000	100.7500	105.7000	+2.323%	8	2,906	-58.155%
2025-07-21	108.0000	108.0000	103.3000	103.3000	+2.075%	6	2,907	-57.183%
2025-07-18	101.2000	101.2000	101.2000	101.2000	+1.301%	1	2,911	-56.294%
2025-07-16	94.0000	99.9000	94.0000	99.9000	+8.942%	16	2,911	-55.726%
2025-07-15	96.0500	96.0500	91.7000	91.7000	-2.706%	5	2,922	-51.767%
2025-07-14	94.7000	94.7000	93.9000	94.2500	+1.870%	16	2,921	-53.072%
2025-07-11	87.8400	92.5200	87.5500	92.5200	+3.259%	60	2,905	-52.194%
2025-07-10	86.9000	89.6000	85.2000	89.6000	+12.281%	58	2,906	-50.636%
2025-07-09	82.3000	82.3000	79.8000	79.8000	-2.146%	8	2,878	-44.574%
2025-07-08	84.4300	87.4500	81.5500	81.5500	+0.431%	41	2,882	-45.763%
2025-07-07	80.6000	84.2000	80.0500	81.2000	-17.614%	52	2,861	-45.530%
2025-07-03	96.4000	98.5600	96.4000	98.5600	+0.275%	2	2,852	-55.124%
2025-07-02	95.0000	98.2900	92.3100	98.2900	+10.974%	21	2,852	-55.001%
2025-07-01	87.7500	91.5000	86.0200	88.5700	-11.297%	103	2,852	-50.062%
2025-06-30	102.6300	102.6300	99.8500	99.8500	-4.632%	52	2,843	-55.704%
2025-06-27	105.9500	105.9500	104.7000	104.7000	-2.605%	3	2,834	-57.755%
2025-06-26	107.5000	110.2500	107.5000	107.5000	-2.450%	63	2,831	-58.856%
2025-06-25	119.4100	119.5400	107.1500	110.2000	-9.598%	41	2,855	-59.864%
2025-06-24	127.4200	127.4200	121.9000	121.9000	-8.311%	62	2,886	-63.716%
2025-06-23	125.5000	135.0000	124.8500	132.9500	+22.648%	74	2,885	-66.732%
2025-06-20	113.6500	113.6500	106.8500	108.4000	-1.900%	130	2,894	-59.197%
2025-06-18	105.7000	113.7500	105.7000	110.5000	+3.756%	48	2,899	-59.973%
2025-06-17	113.3500	113.3500	106.5000	106.5000	-7.432%	10	2,899	-58.469%
2025-06-16	115.7000	115.7000	115.0500	115.0500	+2.843%	5	2,894	-61.556%
2025-06-13	105.7000	116.3500	105.7000	111.8700	+3.201%	30	2,893	-60.463%
2025-06-12	112.4100	112.4100	108.4000	108.4000	-4.181%	3	2,884	-59.197%
2025-06-11	120.1000	120.1000	113.1300	113.1300	-1.967%	71	2,884	-60.903%
2025-06-10	104.7000	115.4000	103.0000	115.4000	+14.427%	132	2,943	-61.672%
2025-06-09	85.5500	101.7000	85.0000	100.8500	+9.027%	83	2,847	-56.143%
2025-06-06	93.7600	99.0000	91.4000	92.5000	+3.933%	156	2,799	-52.184%
2025-06-05	110.2800	110.2800	81.0000	89.0000	-24.204%	183	2,805	-50.303%
2025-06-04	118.7000	118.7000	117.4200	117.4200	-6.810%	13	2,666	-62.332%
2025-06-03	131.0500	131.0500	125.5000	126.0000	+1.156%	9	2,663	-64.897%
2025-06-02	120.3900	124.5600	120.3900	124.5600	-5.097%	13	2,671	-64.491%
2025-05-30	131.2500	131.2500	131.2500	131.2500	-5.166%	2	2,660	-66.301%
2025-05-29	144.0400	144.0400	138.2200	138.4000	-2.045%	16	2,661	-68.042%
2025-05-27	136.6000	142.0500	136.6000	141.2900	+12.483%	15	2,659	-68.696%
2025-05-23	124.5600	126.4300	124.3000	125.6100	-0.860%	14	2,644	-64.788%
2025-05-22	126.7000	126.7000	126.7000	126.7000	+3.008%	1	2,644	-65.091%
2025-05-21	123.0400	123.0400	123.0000	123.0000	-3.718%	2	2,643	-64.041%
2025-05-20	129.5000	133.8500	127.7500	127.7500	+2.405%	52	2,643	-65.378%
2025-05-19	123.5800	127.0000	123.5800	124.7500	-4.974%	148	2,664	-64.545%
2025-05-16	132.0300	132.0300	131.1400	131.2800	+3.370%	12	2,668	-66.309%
2025-05-15	124.4000	127.0000	124.4000	127.0000	-3.466%	21	2,670	-65.173%
2025-05-14	126.3800	131.8700	125.9400	131.5600	+9.478%	15	2,672	-66.380%
2025-05-13	109.7000	122.0300	109.7000	120.1700	+10.086%	50	2,671	-63.194%
2025-05-12	108.0000	110.3000	107.2300	109.1600	+14.304%	20	2,644	-59.481%
2025-05-09	91.3500	101.4200	91.3500	95.5000	+8.523%	134	2,635	-53.686%
2025-05-08	88.0000	88.0000	88.0000	88.0000	+12.345%	1	2,617	-49.739%
2025-05-07	80.8000	81.4000	78.3300	78.3300	-1.335%	3	2,617	-43.534%
2025-05-06	79.2700	79.3900	79.2700	79.3900	-4.165%	8	2,617	-44.288%
2025-05-05	81.7000	82.8400	81.7000	82.8400	-11.211%	10	2,616	-46.608%
2025-05-02	85.9000	93.3500	85.9000	93.3000	+7.550%	174	2,619	-52.594%
2025-05-01	84.9700	87.3500	84.9700	86.7500	+4.961%	16	2,584	-49.014%
2025-04-30	79.9000	83.8000	79.9000	82.6500	-7.623%	10	2,576	-46.485%
2025-04-29	88.6800	89.4700	84.8000	89.4700	+5.882%	6	2,578	-50.564%
2025-04-28	90.6500	90.6500	80.4500	84.5000	-3.977%	11	2,579	-47.657%
2025-04-25	72.0500	88.0000	72.0500	88.0000	+27.444%	10	2,576	-49.739%
2025-04-24	67.3200	69.0500	67.3200	69.0500	-1.145%	67	2,576	-35.945%
2025-04-23	69.2600	69.8500	67.3000	69.8500	+16.943%	7	2,561	-36.679%
2025-04-22	55.8700	61.3700	55.8700	59.7300	+13.146%	21	2,567	-25.950%
2025-04-21	55.2800	56.7000	52.7500	52.7900	-13.953%	18	2,557	-16.215%
2025-04-17	61.4500	61.4500	61.3500	61.3500	-2.850%	40	2,556	-27.905%
2025-04-16	67.6700	67.6700	63.1500	63.1500	-8.966%	4	2,556	-29.960%
2025-04-15	70.8500	70.8500	69.3200	69.3700	-0.900%	143	2,554	-36.240%
2025-04-14	72.0000	72.0000	70.0000	70.0000	-1.823%	2	2,692	-36.814%
2025-04-11	69.0000	71.3000	66.5000	71.3000	-1.682%	22	2,690	-37.966%
2025-04-10	75.3500	75.3500	67.9500	72.5200	-9.361%	20	2,688	-39.010%
2025-04-09	62.9500	80.0100	62.9500	80.0100	+27.404%	19	2,700	-44.719%
2025-04-08	67.2000	69.8000	62.8000	62.8000	+2.581%	54	2,702	-29.570%
2025-04-07	58.3400	64.2500	58.3400	61.2200	-9.371%	28	2,755	-27.752%
2025-04-04	70.8000	72.2200	67.5500	67.5500	-18.081%	20	2,757	-34.523%
2025-04-03	84.0000	87.4200	82.4600	82.4600	-11.219%	8	2,759	-46.362%
2025-04-02	73.9500	92.8800	73.9500	92.8800	+10.113%	21	2,758	-52.379%
2025-04-01	86.1000	87.0000	83.2500	84.3500	+18.736%	7	2,756	-47.564%
2025-03-31	72.0900	72.0900	70.2600	71.0400	-11.399%	9	2,755	-37.739%
2025-03-28	85.0000	86.7500	80.1800	80.1800	-6.767%	28	2,753	-44.837%
2025-03-27	88.0000	98.3200	86.0000	86.0000	+4.878%	21	2,755	-48.570%
2025-03-26	91.9000	92.6200	82.0000	82.0000	-14.271%	9	2,759	-46.061%
2025-03-25	89.5000	95.8200	88.0000	95.6500	+7.714%	93	2,754	-53.758%
2025-03-24	76.0000	88.8500	76.0000	88.8000	+30.301%	374	2,747	-50.191%
2025-03-21	65.3000	68.1500	64.8000	68.1500	+19.940%	404	2,691	-35.099%
2025-03-18	58.9000	59.0800	56.4000	56.8200	-10.871%	2,008	2,691	-22.158%
2025-03-17	63.2000	64.1600	61.9500	63.7500	-10.211%	11	846	-30.620%
2025-03-14	71.0000	71.0000	71.0000	71.0000	+5.419%	2	845	-37.704%
2025-03-13	65.0000	67.5000	64.0000	67.3500	-5.474%	10	847	-34.328%
2025-03-12	70.4500	73.8300	69.9500	71.2500	+11.590%	28	847	-37.923%
2025-03-11	58.0000	63.8500	58.0000	63.8500	+11.140%	45	847	-30.728%
2025-03-10	68.8000	68.8000	57.4500	57.4500	-24.208%	35	854	-23.011%
2025-03-07	74.9000	75.8000	70.6700	75.8000	-0.355%	208	834	-41.649%
2025-03-06	80.3200	81.0100	76.0700	76.0700	-9.116%	9	783	-41.856%
2025-03-05	82.2200	83.7000	82.2200	83.7000	+1.148%	4	779	-47.157%
2025-03-04	84.0000	85.5000	78.8000	82.7500	-4.335%	321	780	-46.550%
2025-03-03	100.0000	100.0000	86.5000	86.5000	-9.424%	27	782	-48.867%
2025-02-28	88.1800	95.5000	88.1800	95.5000	+8.252%	176	789	-53.686%
2025-02-27	92.7500	95.9800	88.2200	88.2200	-2.734%	121	762	-49.864%
2025-02-26	103.3500	103.3500	90.7000	90.7000	-9.715%	79	723	-51.235%
2025-02-25	107.0000	107.0000	96.8900	100.4600	-17.999%	143	755	-55.973%
2025-02-24	122.5100	122.5100	122.5100	122.5100	-1.440%	1	662	-63.897%
2025-02-21	125.9400	125.9400	123.6400	124.3000	-8.569%	10	662	-64.417%
2025-02-20	136.0000	136.0000	135.9500	135.9500	-2.454%	3	661	-67.466%
2025-02-18	139.3700	139.3700	139.3700	139.3700	+3.084%	1	661	-68.264%
2025-02-14	135.2000	135.2000	135.2000	135.2000	-1.097%	8	665	-67.286%
2025-02-13	136.7000	136.7000	136.7000	136.7000	+4.631%	4	665	-67.644%
2025-02-12	123.0000	130.6500	123.0000	130.6500	+10.067%	22	665	-66.146%
2025-02-11	129.4000	130.3500	118.7000	118.7000	-13.326%	55	666	-62.738%
2025-02-10	135.8100	142.5000	135.8100	136.9500	-8.204%	6	678	-67.704%
2025-02-07	147.7000	149.1900	147.7000	149.1900	+1.511%	10	674	-70.353%
2025-02-06	145.4000	146.9700	145.4000	146.9700	-6.869%	30	673	-69.905%
2025-02-05	160.2500	160.9800	157.8100	157.8100	-4.212%	10	673	-71.973%
2025-02-04	164.2800	164.7500	160.5900	164.7500	+3.806%	41	682	-73.153%
2025-02-03	164.0200	164.0200	158.7100	158.7100	-10.450%	3	672	-72.132%
2025-01-31	183.2500	189.4500	177.2300	177.2300	-1.188%	56	672	-75.044%
2025-01-30	167.8500	179.3600	167.8500	179.3600	+9.433%	12	679	-75.340%
2025-01-29	165.8500	166.9600	163.9000	163.9000	-6.214%	9	678	-73.014%
2025-01-28	164.9900	174.7600	164.9900	174.7600	-0.484%	108	682	-74.691%
2025-01-27	171.4500	175.6100	171.4500	175.6100	-5.194%	3	575	-74.814%
2025-01-23	185.6400	186.4700	184.4600	185.2300	-5.205%	15	574	-76.122%
2025-01-22	195.4000	195.4000	195.4000	195.4000	+2.117%	1	576	-77.364%
2025-01-21	187.2600	191.3500	187.2600	191.3500	-8.881%	14	577	-76.885%
2025-01-17	206.7600	210.0000	206.7600	210.0000	+11.035%	10	577	-78.938%
2025-01-16	189.1300	189.1300	189.1300	189.1300	+5.142%	1	577	-76.614%
2025-01-13	165.6000	179.8800	165.6000	179.8800	+4.145%	9	577	-75.411%
2025-01-10	172.7200	172.7200	172.7200	172.7200	-1.986%	10	578	-74.392%
2025-01-08	172.8600	176.4700	172.8600	176.2200	-5.815%	14	560	-74.901%
2025-01-06	198.0000	198.0000	187.1000	187.1000	-0.532%	11	560	-76.360%
2025-01-03	166.8000	188.1000	166.8000	188.1000	+14.416%	26	560	-76.486%