Dark

TSLA20270115C300
TSLA Jan 15 2027 300.00 Call (TSLA270115C00300000)
option OPRA

EOD

Sep 24, 2026

90.45-0.768%(-0.70)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	89.0000	93.2000	87.7300	90.4500	-0.768%	77	11,170	0.000%
2026-09-23	94.0000	96.0000	89.1900	91.1500	-0.437%	97	11,178	-0.768%
2026-09-22	86.9500	91.5500	86.9500	91.5500	+4.330%	49	11,144	-1.202%
2026-09-21	86.0000	90.3900	85.8500	87.7500	+13.666%	195	11,166	+3.077%
2026-09-18	83.6900	84.0700	76.3700	77.2000	-5.968%	39	11,220	+17.163%
2026-09-17	82.4000	86.9000	79.8000	82.1000	+10.558%	76	11,230	+10.171%
2026-09-16	72.4800	79.9000	72.4800	74.2600	+3.643%	196	11,274	+21.802%
2026-09-15	74.5200	77.3000	71.5000	71.6500	-4.224%	231	11,276	+26.239%
2026-09-14	75.4000	79.0000	74.2500	74.8100	-7.299%	47	11,265	+20.906%
2026-09-11	78.5500	83.0000	78.5500	80.7000	-0.591%	10	11,261	+12.082%
2026-09-10	77.0500	83.6100	77.0500	81.1800	-3.587%	89	11,262	+11.419%
2026-09-09	85.4000	89.3000	82.8600	84.2000	+2.433%	84	11,283	+7.423%
2026-09-08	75.6500	82.9300	75.0000	82.2000	+15.271%	62	11,296	+10.036%
2026-09-04	78.0000	78.0500	69.0000	71.3100	-22.066%	245	11,228	+26.841%
2026-09-03	83.2000	98.0000	82.8000	91.5000	+26.207%	1,152	11,228	-1.148%
2026-09-02	74.0000	74.0000	70.0700	72.5000	-1.628%	636	12,025	+24.759%
2026-09-01	78.2500	78.6000	72.1100	73.7000	-11.312%	47	11,468	+22.727%
2026-08-31	72.3500	85.0000	72.3500	83.1000	+23.569%	495	11,482	+8.845%
2026-08-28	74.6300	74.6300	66.2000	67.2500	-8.078%	522	11,701	+34.498%
2026-08-27	70.4300	74.0000	70.4300	73.1600	+8.353%	69	11,249	+23.633%
2026-08-26	65.5500	71.5300	65.3300	67.5200	-8.136%	32	11,249	+33.960%
2026-08-25	71.0000	74.6800	71.0000	73.5000	+4.433%	34	11,239	+23.061%
2026-08-24	73.7900	78.0500	69.8800	70.3800	-13.549%	133	11,218	+28.517%
2026-08-21	70.2500	85.0000	69.8500	81.4100	+21.399%	177	11,142	+11.104%
2026-08-20	67.3200	68.5200	64.9000	67.0600	-7.183%	68	11,194	+34.879%
2026-08-19	63.0000	72.2500	60.6800	72.2500	+18.113%	252	11,201	+25.190%
2026-08-18	57.7600	63.5500	56.5000	61.1700	-1.339%	56	11,213	+47.867%
2026-08-17	62.5200	67.0000	62.0000	62.0000	-5.184%	86	11,205	+45.887%
2026-08-14	66.9500	72.7500	61.2000	65.3900	+2.252%	254	11,239	+38.324%
2026-08-13	55.4000	65.0000	55.4000	63.9500	+16.569%	636	11,236	+41.439%
2026-08-12	60.0500	60.1000	52.1500	54.8600	-7.409%	183	10,764	+64.874%
2026-08-11	59.5500	62.0000	57.3500	59.2500	+0.851%	210	10,679	+52.658%
2026-08-10	56.3500	59.0000	56.3500	58.7500	+3.707%	187	10,622	+53.957%
2026-08-07	54.4600	62.1000	53.2500	56.6500	+7.905%	288	10,565	+59.665%
2026-08-06	50.5000	54.5000	50.0000	52.5000	-2.597%	201	10,583	+72.286%
2026-08-05	55.2100	58.0000	53.2900	53.9000	-8.829%	226	10,565	+67.811%
2026-08-04	57.4000	60.3200	54.6000	59.1200	+7.024%	1,463	10,572	+52.994%
2026-08-03	49.5000	56.8100	49.3000	55.2400	+12.735%	288	10,696	+63.740%
2026-07-31	47.2500	50.5200	43.0000	49.0000	+4.145%	1,236	10,818	+84.592%
2026-07-30	45.3500	48.0000	43.4000	47.0500	+14.952%	1,415	10,763	+92.242%
2026-07-29	45.0000	46.2000	40.5000	40.9300	-11.041%	575	10,916	+120.987%
2026-07-28	46.4500	47.9000	43.0000	46.0100	-3.340%	617	10,714	+96.588%
2026-07-27	50.4500	51.9000	45.5500	47.6000	-7.031%	322	10,493	+90.021%
2026-07-24	54.8000	55.5000	47.3000	51.2000	-7.230%	602	10,436	+76.660%
2026-07-23	69.6000	71.2000	52.6500	55.1900	-42.630%	884	10,199	+63.888%
2026-07-22	99.7500	101.5000	96.2000	96.2000	-3.800%	187	10,116	-5.977%
2026-07-21	96.1000	104.0000	96.1000	100.0000	+7.009%	26	10,234	-9.550%
2026-07-20	103.0000	103.9300	93.1800	93.4500	-9.333%	163	10,231	-3.210%
2026-07-17	103.0000	105.3000	100.2000	103.0700	-6.001%	29	10,262	-12.244%
2026-07-16	109.9000	113.4000	109.6500	109.6500	-4.983%	23	10,264	-17.510%
2026-07-15	123.6500	123.6500	113.8000	115.4000	-0.825%	91	10,256	-21.620%
2026-07-14	118.8000	119.1600	116.2000	116.3600	+2.592%	24	10,322	-22.267%
2026-07-13	117.3000	117.3000	113.4200	113.4200	-11.701%	17	10,329	-20.252%
2026-07-10	129.5000	130.4900	125.1500	128.4500	+1.142%	124	10,321	-29.583%
2026-07-09	117.8500	127.0000	117.1200	127.0000	+10.147%	11	10,271	-28.780%
2026-07-08	118.8700	118.8700	114.0000	115.3000	-6.412%	20	10,267	-21.552%
2026-07-07	133.8000	133.8000	123.2000	123.2000	-9.942%	1,139	10,265	-26.583%
2026-07-06	118.0000	137.3500	118.0000	136.8000	+19.685%	82	9,731	-33.882%
2026-07-02	133.3300	133.3300	114.1200	114.3000	-20.570%	32	9,667	-20.866%
2026-07-01	145.0000	148.7800	143.9000	143.9000	+1.160%	13	9,667	-37.144%
2026-06-30	135.3900	142.8000	134.0000	142.2500	+6.955%	113	9,672	-36.415%
2026-06-29	110.5500	133.6500	110.5500	133.0000	+22.097%	43	9,677	-31.992%
2026-06-26	97.5000	109.9000	96.1500	108.9300	+9.621%	10	9,695	-16.965%
2026-06-25	103.8000	103.8000	99.3700	99.3700	-3.693%	614	9,697	-8.977%
2026-06-24	108.6600	108.7000	100.0000	103.1800	-3.615%	43	10,005	-12.338%
2026-06-23	112.8700	112.8700	105.6800	107.0500	-15.709%	24	10,012	-15.507%
2026-06-22	121.1000	134.1800	121.1000	127.0000	+5.526%	25	10,011	-28.780%
2026-06-18	117.3000	120.3500	112.2000	120.3500	+1.092%	114	10,098	-24.844%
2026-06-17	125.0400	126.7800	119.0500	119.0500	-6.554%	28	10,098	-24.024%
2026-06-16	127.5000	127.5000	125.4700	127.4000	-3.871%	3	10,098	-29.003%
2026-06-15	133.5500	135.4400	132.0000	132.5300	+1.594%	47	10,132	-31.751%
2026-06-12	123.7000	130.4500	116.7000	130.4500	+3.696%	56	10,132	-30.663%
2026-06-11	115.3200	125.8000	113.1100	125.8000	+13.282%	17	10,132	-28.100%
2026-06-10	122.3700	122.3700	110.0000	111.0500	-9.347%	35	10,136	-18.550%
2026-06-09	132.1000	132.1000	115.0000	122.5000	-10.158%	68	10,125	-26.163%
2026-06-08	122.9800	136.3500	122.9800	136.3500	+14.966%	33	10,171	-33.663%
2026-06-05	133.5300	133.5300	116.8500	118.6000	-16.029%	394	10,183	-23.735%
2026-06-04	141.1800	142.3600	141.1800	141.2400	-2.593%	39	10,459	-35.960%
2026-06-03	145.5900	153.6500	145.0000	145.0000	+0.311%	7	10,487	-37.621%
2026-06-02	143.4800	144.8500	142.0000	144.5500	+3.784%	12	10,493	-37.426%
2026-06-01	150.0000	150.0000	139.2800	139.2800	-12.292%	170	10,499	-35.059%
2026-05-29	158.7500	160.0000	150.7500	158.8000	-2.934%	25	10,379	-43.042%
2026-05-28	159.9000	163.6000	159.0000	163.6000	+1.868%	224	10,379	-44.713%
2026-05-27	164.0000	167.0000	160.6000	160.6000	+5.105%	69	10,453	-43.680%
2026-05-26	155.4400	156.0000	149.6000	152.8000	+2.688%	105	10,446	-40.805%
2026-05-22	145.4200	153.0000	145.4200	148.8000	+4.656%	29	10,443	-39.214%
2026-05-21	147.0000	150.0000	139.5300	142.1800	+0.658%	24	10,445	-36.383%
2026-05-20	134.7000	141.2500	134.7000	141.2500	+8.570%	13	10,445	-35.965%
2026-05-19	125.3500	130.7700	122.7900	130.1000	-2.874%	49	10,442	-30.477%
2026-05-18	143.4100	143.4200	133.5000	133.9500	-9.186%	29	10,442	-32.475%
2026-05-15	156.4100	156.4100	147.5000	147.5000	-11.070%	88	10,442	-38.678%
2026-05-14	167.1500	172.5000	165.0000	165.8600	-1.274%	36	10,496	-45.466%
2026-05-13	161.4100	174.0500	158.9000	168.0000	+6.262%	59	10,494	-46.161%
2026-05-12	166.0000	166.0000	148.8000	158.1000	-5.612%	58	10,494	-42.789%
2026-05-11	146.8200	170.5500	143.0000	167.5000	+10.503%	140	10,494	-46.000%
2026-05-08	145.0000	154.0000	145.0000	151.5800	+11.505%	154	10,454	-40.329%
2026-05-07	133.0000	140.0000	128.8000	135.9400	+8.752%	514	10,538	-33.463%
2026-05-06	118.5000	127.2000	118.5000	125.0000	+4.910%	33	10,394	-27.640%
2026-05-05	126.3600	127.5700	118.0000	119.1500	-0.708%	48	10,389	-24.087%
2026-05-04	116.7600	121.3000	115.4000	120.0000	+0.334%	34	10,367	-24.625%
2026-05-01	112.0000	124.2100	110.2300	119.6000	+7.991%	432	10,238	-24.373%
2026-04-30	100.7000	111.4700	100.7000	110.7500	+7.733%	68	10,238	-18.330%
2026-04-29	106.1800	106.1800	102.8000	102.8000	-3.383%	155	10,263	-12.014%
2026-04-28	104.2000	111.5500	104.2000	106.4000	-2.751%	20	10,220	-14.991%
2026-04-27	103.2000	110.0000	98.3800	109.4100	+1.654%	94	10,211	-17.329%
2026-04-24	111.0000	112.0000	105.0000	107.6300	+2.213%	33	10,248	-15.962%
2026-04-23	111.9500	112.7000	102.2500	105.3000	-11.139%	180	10,248	-14.103%
2026-04-22	121.1500	121.7700	118.5000	118.5000	+0.980%	23	10,157	-23.671%
2026-04-21	121.3000	122.8000	117.3500	117.3500	-4.469%	20	10,155	-22.923%
2026-04-20	132.0400	133.4000	121.0000	122.8400	-5.033%	47	10,155	-26.368%
2026-04-17	127.0000	137.0000	123.3500	129.3500	+6.857%	73	10,123	-30.073%
2026-04-16	123.0000	123.0000	115.0000	121.0500	-1.785%	111	10,128	-25.279%
2026-04-15	100.5000	125.0000	100.5000	123.2500	+24.019%	99	10,079	-26.613%
2026-04-14	96.0000	102.5900	94.7800	99.3800	+10.693%	479	10,115	-8.986%
2026-04-13	89.1700	92.2000	88.7000	89.7800	+1.366%	14	10,430	+0.746%
2026-04-10	87.5400	88.9600	84.1900	88.5700	+1.887%	42	10,425	+2.123%
2026-04-09	86.6500	89.1500	81.5000	86.9300	+1.199%	1,333	10,421	+4.049%
2026-04-08	96.0000	96.0000	84.3000	85.9000	-3.058%	534	9,948	+5.297%
2026-04-07	87.3400	88.6100	83.1400	88.6100	-5.533%	203	10,144	+2.077%
2026-04-06	101.7000	105.0000	89.9500	93.8000	-7.037%	93	10,142	-3.571%
2026-04-02	103.7300	107.2900	100.0000	100.9000	-12.942%	490	9,715	-10.357%
2026-04-01	112.2000	117.4000	111.2600	115.9000	+6.330%	84	9,715	-21.959%
2026-03-31	102.4300	109.2000	102.0000	109.0000	+11.910%	450	9,716	-17.018%
2026-03-30	103.8100	104.5500	95.0500	97.4000	-5.848%	133	9,888	-7.136%
2026-03-27	109.2300	109.2300	101.2500	103.4500	-6.802%	1,161	9,996	-12.566%
2026-03-26	118.0000	120.0000	111.0000	111.0000	-10.216%	49	9,377	-18.514%
2026-03-25	126.5500	127.9000	123.6300	123.6300	+2.914%	14	9,373	-26.838%
2026-03-24	116.3500	120.7500	116.3500	120.1300	+3.178%	110	9,378	-24.707%
2026-03-23	114.5200	119.6000	114.3900	116.4300	+8.458%	93	9,326	-22.314%
2026-03-20	115.0000	115.0000	105.4100	107.3500	-9.210%	109	9,303	-15.743%
2026-03-19	120.0000	120.0000	116.1000	118.2400	-6.603%	90	9,265	-23.503%
2026-03-18	133.4000	134.7500	126.6000	126.6000	-3.916%	17	9,229	-28.555%
2026-03-17	131.7900	132.0000	130.8000	131.7600	+0.966%	10	9,223	-31.352%
2026-03-16	131.2900	136.0000	130.5000	130.5000	+1.163%	27	9,217	-30.690%
2026-03-13	132.0000	132.1000	129.0000	129.0000	-3.248%	45	9,212	-29.884%
2026-03-12	136.0000	136.0700	132.4500	133.3300	-5.574%	38	9,173	-32.161%
2026-03-11	139.8200	147.0000	138.8000	141.2000	+5.586%	101	9,139	-35.942%
2026-03-10	140.2200	140.2200	133.7300	133.7300	-0.157%	33	9,101	-32.364%
2026-03-09	129.2400	135.8500	121.5800	133.9400	+0.616%	52	9,078	-32.470%
2026-03-06	133.0900	136.4100	130.7500	133.1200	-4.230%	40	9,061	-32.054%
2026-03-05	138.5000	141.0000	136.3500	139.0000	-0.821%	53	9,035	-34.928%
2026-03-04	135.8500	140.1500	133.3800	140.1500	+9.015%	94	9,029	-35.462%
2026-03-03	129.5000	130.5000	124.5000	128.5600	-5.748%	37	8,980	-29.644%
2026-03-02	128.5200	137.2000	128.5200	136.4000	-1.195%	9	8,963	-33.688%
2026-02-27	139.0500	140.0500	134.5000	138.0500	-3.462%	92	8,959	-34.480%
2026-02-26	145.0000	146.9500	143.0000	143.0000	-4.380%	19	8,912	-36.748%
2026-02-25	146.2800	151.8500	146.2800	149.5500	+3.495%	54	8,881	-39.519%
2026-02-24	137.8000	144.5000	137.8000	144.5000	+10.263%	26	8,881	-37.405%
2026-02-23	140.0000	140.2500	131.0500	131.0500	-9.308%	154	8,875	-30.981%
2026-02-20	143.0000	147.8000	141.8700	144.5000	+0.208%	73	8,806	-37.405%
2026-02-19	141.1900	148.7000	140.8000	144.2000	-1.503%	15	8,787	-37.275%
2026-02-18	148.4600	150.3500	146.4000	146.4000	-0.604%	68	8,783	-38.217%
2026-02-17	147.9200	147.9200	139.0000	147.2900	-3.669%	141	8,770	-38.591%
2026-02-13	150.3100	157.5500	148.0000	152.9000	+0.652%	20	8,766	-40.844%
2026-02-12	167.5100	168.0000	151.6000	151.9100	-6.234%	58	8,766	-40.458%
2026-02-11	167.6500	168.0000	158.6400	162.0100	+2.538%	42	8,757	-44.170%
2026-02-10	155.9500	158.6500	155.9500	158.0000	+2.100%	26	8,743	-42.753%
2026-02-09	144.8800	154.7500	144.8800	154.7500	+4.951%	18	8,730	-41.551%
2026-02-06	138.5000	150.3000	138.5000	147.4500	+7.903%	64	8,724	-38.657%
2026-02-05	136.4100	140.0000	130.0100	136.6500	-5.104%	192	8,721	-33.809%
2026-02-04	154.8800	159.0000	139.4500	144.0000	-7.592%	181	8,740	-37.188%
2026-02-03	158.5400	160.7500	153.8500	155.8300	-2.086%	107	8,779	-41.956%
2026-02-02	155.4000	160.0500	154.5000	159.1500	-4.011%	28	8,847	-43.167%
2026-01-30	160.0000	173.2000	160.0000	165.8000	+7.009%	27	8,843	-45.446%
2026-01-29	163.1100	163.1100	154.9400	154.9400	-7.746%	65	8,833	-41.623%
2026-01-28	167.5000	169.6700	166.8000	167.9500	+0.239%	301	8,807	-46.145%
2026-01-27	169.0000	169.7400	167.0000	167.5500	-1.903%	72	8,633	-46.016%
2026-01-26	177.1300	177.1300	170.8000	170.8000	-6.442%	17	8,595	-47.043%
2026-01-23	184.4000	184.4000	180.8000	182.5600	+0.756%	24	8,596	-50.455%
2026-01-22	169.7000	183.5000	169.7000	181.1900	+7.340%	18	8,594	-50.080%
2026-01-21	161.1800	172.0000	159.5500	168.8000	+7.832%	26	8,592	-46.416%
2026-01-20	162.0000	163.9700	156.3000	156.5400	-9.384%	86	8,593	-42.219%
2026-01-16	178.4500	178.4500	172.7500	172.7500	-1.679%	131	8,638	-47.641%
2026-01-15	180.0700	180.0700	175.7000	175.7000	+0.774%	42	8,638	-48.520%
2026-01-14	178.0000	178.6900	172.0000	174.3500	-4.986%	27	8,623	-48.122%
2026-01-13	184.4700	186.4500	181.0000	183.5000	-1.450%	21	8,620	-50.708%
2026-01-12	178.2500	187.7100	178.2500	186.2000	+2.128%	23	8,619	-51.423%
2026-01-09	171.9000	184.6000	171.9000	182.3200	+5.754%	45	8,616	-50.389%
2026-01-08	166.1500	175.2500	166.1500	172.4000	-2.045%	18	8,610	-47.535%
2026-01-07	173.2000	176.2400	173.2000	176.0000	+2.624%	338	8,613	-48.608%
2026-01-06	182.0000	182.0000	170.0600	171.5000	-10.978%	284	8,637	-47.259%
2026-01-05	187.7000	194.4600	187.7000	192.6500	+7.927%	63	8,629	-53.050%
2026-01-02	198.6500	198.6500	175.0000	178.5000	-5.556%	134	8,625	-49.328%
2025-12-31	192.0000	194.1100	188.9400	189.0000	-2.838%	72	8,606	-52.143%
2025-12-30	195.2100	200.3000	193.3000	194.5200	-1.758%	147	8,606	-53.501%
2025-12-29	205.0000	205.0000	198.0000	198.0000	-7.498%	75	8,606	-54.318%
2025-12-26	216.3100	216.3100	214.0400	214.0500	-1.992%	55	8,596	-57.744%
2025-12-24	214.6000	218.7200	214.6000	218.4000	-1.176%	16	8,552	-58.585%
2025-12-23	225.6000	225.6000	219.0000	221.0000	-2.139%	21	8,552	-59.072%
2025-12-22	227.0000	235.2500	225.0000	225.8300	+2.533%	57	8,546	-59.948%
2025-12-19	222.3800	222.3800	215.5000	220.2500	-0.465%	152	8,547	-58.933%
2025-12-18	218.1500	228.0000	218.1500	221.2800	+6.590%	17	8,529	-59.124%
2025-12-17	231.4200	231.4200	207.0000	207.6000	-9.166%	66	8,525	-56.431%
2025-12-16	211.0000	230.0000	211.0000	228.5500	+5.264%	54	8,524	-60.424%
2025-12-15	217.0000	220.1500	211.0800	217.1200	+8.560%	138	8,526	-58.341%
2025-12-12	195.0000	202.7900	189.7300	200.0000	+6.366%	45	8,535	-54.775%
2025-12-11	187.1500	188.7200	184.1900	188.0300	-4.553%	16	8,543	-51.896%
2025-12-10	188.8000	197.0000	187.0300	197.0000	+3.958%	58	8,542	-54.086%
2025-12-09	181.9300	191.5000	181.9300	189.5000	+4.007%	8	8,542	-52.269%
2025-12-08	188.4000	190.2500	180.7400	182.2000	-7.667%	46	8,543	-50.357%
2025-12-05	198.4600	200.3100	197.3300	197.3300	+0.025%	42	8,520	-54.163%
2025-12-04	191.7500	197.2800	190.2000	197.2800	+3.810%	26	8,516	-54.151%
2025-12-03	178.1000	191.4800	178.1000	190.0400	+8.625%	103	8,518	-52.405%
2025-12-02	175.2600	177.5000	170.8000	174.9500	-0.376%	94	8,460	-48.300%
2025-12-01	178.9100	178.9100	173.5500	175.6100	+0.034%	27	8,450	-48.494%
2025-11-28	178.6100	178.9500	174.4200	175.5500	+1.591%	29	8,452	-48.476%
2025-11-26	172.1000	174.0300	167.8000	172.8000	+1.815%	89	8,430	-47.656%
2025-11-25	164.1500	169.7200	160.5600	169.7200	-0.487%	32	8,430	-46.706%
2025-11-24	160.0900	170.6000	160.0900	170.5500	+13.007%	96	8,432	-46.966%
2025-11-21	155.4700	156.0000	144.3200	150.9200	+0.379%	118	8,441	-40.068%
2025-11-20	168.4500	175.2000	150.3500	150.3500	-3.281%	44	8,441	-39.840%
2025-11-19	156.5100	161.2500	155.0000	155.4500	-0.576%	70	8,445	-41.814%
2025-11-18	158.2000	158.2500	149.9600	156.3500	-2.159%	95	8,445	-42.149%
2025-11-17	156.6000	173.2000	155.3500	159.8000	-0.293%	31	8,445	-43.398%
2025-11-14	143.7000	165.0000	142.9000	160.2700	+3.300%	121	8,445	-43.564%
2025-11-13	170.0000	170.0000	152.5000	155.1500	-13.806%	122	8,446	-41.702%
2025-11-12	181.4300	182.7600	180.0000	180.0000	-3.299%	9	8,500	-49.750%
2025-11-11	184.6500	186.1400	184.6500	186.1400	-4.450%	7	8,500	-51.408%
2025-11-10	186.0000	197.0900	186.0000	194.8100	+6.745%	7	8,500	-53.570%
2025-11-07	188.9500	188.9500	178.2900	182.5000	-8.291%	91	8,500	-50.438%
2025-11-06	206.0000	206.0000	192.0000	199.0000	-5.423%	25	8,494	-54.548%
2025-11-05	197.0000	214.8000	197.0000	210.4100	+5.734%	23	8,494	-57.012%
2025-11-04	203.9300	208.3000	197.5000	199.0000	-8.716%	107	8,493	-54.548%
2025-11-03	209.9000	220.0000	209.9000	218.0000	+7.458%	36	8,576	-58.509%
2025-10-31	200.6200	205.0500	198.4800	202.8700	+6.354%	23	8,576	-55.415%
2025-10-30	200.7500	200.7500	190.7500	190.7500	-8.465%	46	8,571	-52.582%
2025-10-29	204.9500	211.1000	204.9500	208.3900	+0.043%	21	8,572	-56.596%
2025-10-28	207.0000	213.0000	204.9100	208.3000	+4.129%	19	8,573	-56.577%
2025-10-27	191.1500	205.7000	191.1500	200.0400	+9.371%	93	8,654	-54.784%
2025-10-24	190.2500	190.2500	181.0000	182.9000	-5.488%	51	8,654	-50.547%
2025-10-23	170.0000	196.3100	170.0000	193.5200	+4.719%	36	8,634	-53.261%
2025-10-22	192.2500	192.2500	182.7500	184.8000	-5.206%	28	8,645	-51.055%
2025-10-21	196.1700	196.4700	192.7700	194.9500	-0.475%	18	8,661	-53.603%
2025-10-20	195.0000	196.2000	193.4500	195.8800	+3.095%	23	8,667	-53.824%
2025-10-17	180.9600	190.1000	180.7300	190.0000	+7.266%	28	8,664	-52.395%
2025-10-16	188.1000	188.5800	177.1300	177.1300	-4.692%	75	8,674	-48.936%
2025-10-15	184.3800	190.0700	181.8600	185.8500	+2.964%	14	8,745	-51.332%
2025-10-14	176.6000	182.8400	174.8400	180.5000	-3.656%	29	8,753	-49.889%
2025-10-13	178.0200	187.3500	174.1000	187.3500	+11.042%	24	8,750	-51.721%
2025-10-10	189.4300	189.4300	167.8000	168.7200	-7.793%	72	8,752	-46.390%
2025-10-09	182.0300	184.7000	180.6500	182.9800	-3.897%	26	8,737	-50.568%
2025-10-08	186.5000	190.4000	179.6200	190.4000	+1.277%	20	8,745	-52.495%
2025-10-07	197.8500	200.0000	186.3500	188.0000	-7.389%	28	8,756	-51.888%
2025-10-06	196.0000	203.0000	189.6200	203.0000	+11.026%	36	8,756	-55.443%
2025-10-03	194.4400	194.4400	172.4300	182.8400	-3.157%	72	8,776	-50.531%
2025-10-02	216.0000	216.0000	188.8000	188.8000	-9.479%	52	8,780	-52.092%
2025-10-01	197.0000	211.0000	196.8600	208.5700	+9.170%	99	8,782	-56.633%
2025-09-30	191.9900	191.9900	187.8000	191.0500	-1.713%	8	8,858	-52.656%
2025-09-29	195.3500	201.5500	192.8700	194.3800	+2.338%	20	8,856	-53.467%
2025-09-26	185.0000	191.1000	177.0000	189.9400	+6.708%	21	8,862	-52.380%
2025-09-25	188.7500	188.7500	176.0000	178.0000	-8.530%	49	8,875	-49.185%
2025-09-24	183.5100	195.5000	183.5100	194.6000	+6.689%	49	8,879	-53.520%
2025-09-23	188.2300	190.0000	179.9000	182.4000	-3.313%	58	8,899	-50.411%
2025-09-22	183.9200	196.1000	183.9200	188.6500	+5.215%	143	8,929	-52.054%
2025-09-19	179.2200	182.7800	176.2500	179.3000	+3.099%	61	8,959	-49.554%
2025-09-18	181.0000	183.2800	173.9100	173.9100	-4.471%	77	8,965	-47.990%
2025-09-17	171.0800	182.0500	166.1200	182.0500	+3.479%	158	8,993	-50.316%
2025-09-16	170.3700	177.2000	167.9700	175.9300	+6.206%	91	9,097	-48.588%
2025-09-15	178.0100	179.3800	163.7100	165.6500	+7.810%	194	9,121	-45.397%
2025-09-12	134.0000	154.5000	134.0000	153.6500	+17.487%	237	9,172	-41.132%
2025-09-11	114.6800	130.7800	114.6800	130.7800	+13.920%	169	9,219	-30.838%
2025-09-10	113.5000	121.0000	113.5000	114.8000	+1.539%	81	9,259	-21.211%
2025-09-09	116.0000	116.8100	112.8500	113.0600	-0.825%	31	9,266	-19.998%
2025-09-08	117.7700	120.3300	113.6000	114.0000	-3.078%	24	9,277	-20.658%
2025-09-05	116.6200	120.3200	113.7500	117.6200	+9.211%	132	9,274	-23.100%
2025-09-04	105.0000	107.7000	102.6000	107.7000	+2.718%	202	9,222	-16.017%
2025-09-03	101.2200	111.0000	101.2200	104.8500	+3.689%	31	9,337	-13.734%
2025-09-02	100.0000	104.0000	100.0000	101.1200	-2.863%	181	9,339	-10.552%
2025-08-29	114.9000	114.9000	103.4500	104.1000	-9.549%	62	9,241	-13.112%
2025-08-28	120.0000	120.0000	111.4400	115.0900	-2.582%	156	9,241	-21.409%
2025-08-27	120.5500	122.1900	117.9700	118.1400	-1.468%	104	9,243	-23.438%
2025-08-26	115.2500	119.9100	115.2300	119.9000	+2.330%	127	9,226	-24.562%
2025-08-25	109.6500	118.1000	107.7300	117.1700	+5.988%	39	9,276	-22.804%
2025-08-22	100.0000	110.5500	99.7600	110.5500	+14.169%	90	9,276	-18.182%
2025-08-21	98.5000	99.2000	95.5000	96.8300	-1.546%	75	9,277	-6.589%
2025-08-20	103.1500	103.1500	93.0000	98.3500	-4.515%	194	9,241	-8.033%
2025-08-19	106.4500	110.2500	102.4700	103.0000	-3.585%	54	9,107	-12.184%
2025-08-18	105.9000	107.8000	105.5500	106.8300	+2.721%	170	9,115	-15.333%
2025-08-15	109.4000	109.4000	102.2500	104.0000	-3.112%	36	9,119	-13.029%
2025-08-14	109.5800	110.3000	105.2500	107.3400	-4.485%	427	9,118	-15.735%
2025-08-13	116.8000	119.0000	111.8500	112.3800	-0.549%	151	9,254	-19.514%
2025-08-12	115.0000	115.0000	107.5000	113.0000	-0.493%	306	9,346	-19.956%
2025-08-11	109.2000	117.7000	109.2000	113.5600	+8.962%	183	9,171	-20.350%
2025-08-08	101.0000	108.0000	101.0000	104.2200	+9.017%	64	9,222	-13.212%
2025-08-07	96.8000	97.0000	94.7000	95.6000	-1.086%	19	9,245	-5.387%
2025-08-06	88.8000	96.6500	88.8000	96.6500	+8.571%	72	9,242	-6.415%
2025-08-05	87.0000	90.9000	87.0000	89.0200	+0.304%	31	9,289	+1.606%
2025-08-04	88.0000	90.8000	85.5000	88.7500	+3.838%	164	9,282	+1.915%
2025-08-01	87.2000	89.6500	83.1800	85.4700	-4.822%	2,452	9,160	+5.827%
2025-07-31	96.9500	97.5000	88.0000	89.8000	-6.750%	1,020	9,393	+0.724%
2025-07-30	98.3100	100.1000	92.5000	96.3000	-2.629%	60	9,302	-6.075%
2025-07-29	99.2500	100.3100	96.7000	98.9000	-3.087%	53	9,311	-8.544%
2025-07-28	96.3000	105.0000	95.3700	102.0500	+7.195%	51	9,314	-11.367%
2025-07-25	90.5000	100.3500	90.5000	95.2000	+8.987%	1,185	9,329	-4.989%
2025-07-24	92.0000	92.0600	84.0000	87.3500	-20.519%	1,472	9,719	+3.549%
2025-07-23	108.5500	111.0500	107.9300	109.9000	-0.543%	149	9,052	-17.698%
2025-07-22	106.6000	110.5000	106.6000	110.5000	+2.886%	36	9,042	-18.145%
2025-07-21	114.2900	114.2900	107.0500	107.4000	+0.131%	41	9,041	-15.782%
2025-07-18	101.8000	108.6500	101.8000	107.2600	+7.099%	123	9,049	-15.672%
2025-07-17	104.0000	104.0000	99.6100	100.1500	-3.002%	84	9,123	-9.685%
2025-07-16	100.0000	103.2500	98.9500	103.2500	+6.279%	906	9,143	-12.397%
2025-07-15	101.3500	101.3500	96.9000	97.1500	-1.620%	110	9,003	-6.897%
2025-07-14	99.5000	101.0000	96.3000	98.7500	+2.332%	122	9,018	-8.405%
2025-07-11	92.0600	97.0000	91.4500	96.5000	+3.209%	88	8,992	-6.269%
2025-07-10	85.6500	93.5000	85.6500	93.5000	+12.515%	81	9,012	-3.262%
2025-07-09	86.0000	88.0000	82.5400	83.1000	-4.152%	2,339	9,026	+8.845%
2025-07-08	88.0500	91.1000	85.3900	86.7000	+1.784%	2,282	9,459	+4.325%
2025-07-07	85.8000	87.3700	83.0000	85.1800	-16.079%	260	9,491	+6.187%
2025-07-03	103.1500	103.1500	100.9500	101.5000	+0.495%	42	9,443	-10.887%
2025-07-02	95.5500	102.0900	93.9900	101.0000	+10.383%	125	9,443	-10.446%
2025-07-01	90.2500	96.0000	88.0300	91.5000	-12.188%	1,639	9,476	-1.148%
2025-06-30	109.0500	110.0000	103.0000	104.2000	-2.434%	1,240	9,603	-13.196%
2025-06-27	109.4500	112.7000	105.4000	106.8000	-3.957%	177	9,369	-15.309%
2025-06-26	115.3000	115.3000	111.2000	111.2000	-2.797%	119	9,364	-18.660%
2025-06-25	124.0000	124.0000	110.0000	114.4000	-9.242%	568	9,397	-20.935%
2025-06-24	133.6500	133.6500	125.2500	126.0500	-4.940%	76	9,405	-28.243%
2025-06-23	121.3900	139.0600	120.2500	132.6000	+18.351%	499	9,404	-31.787%
2025-06-20	119.0000	119.6000	110.5000	112.0400	-1.121%	274	9,257	-19.270%
2025-06-18	109.0000	115.6800	109.0000	113.3100	+3.065%	54	9,258	-20.175%
2025-06-17	116.6500	116.7000	109.9400	109.9400	-7.730%	82	9,258	-17.728%
2025-06-16	120.5500	121.0500	118.2000	119.1500	+1.620%	62	9,261	-24.087%
2025-06-13	110.0000	122.3100	108.7500	117.2500	+4.408%	194	9,278	-22.857%
2025-06-12	117.0000	121.3700	111.0000	112.3000	-4.992%	109	9,258	-19.457%
2025-06-11	124.6000	124.6000	116.1000	118.2000	-0.144%	109	9,286	-23.477%
2025-06-10	108.5000	119.2000	107.4800	118.3700	+13.370%	281	9,273	-23.587%
2025-06-09	89.5000	105.4300	86.5000	104.4100	+8.760%	1,283	9,285	-13.370%
2025-06-06	100.0000	102.4500	94.3700	96.0000	+7.023%	4,878	9,389	-5.781%
2025-06-05	117.9500	117.9500	83.2000	89.7000	-26.155%	1,285	9,031	+0.836%
2025-06-04	129.0000	129.0000	119.4500	121.4700	-7.239%	698	9,031	-25.537%
2025-06-03	130.5000	138.8700	129.4500	130.9500	+1.748%	74	9,149	-30.928%
2025-06-02	130.0000	133.3000	124.0000	128.7000	-3.087%	105	9,158	-29.720%
2025-05-30	141.2200	145.8000	132.6600	132.8000	-7.133%	456	9,165	-31.890%
2025-05-29	147.9500	150.0500	142.3000	143.0000	+0.718%	68	9,311	-36.748%
2025-05-28	145.9500	148.1500	141.6400	141.9800	-3.546%	246	9,335	-36.294%
2025-05-27	136.7500	147.5000	136.7500	147.2000	+14.446%	165	9,473	-38.553%
2025-05-23	126.4500	130.4000	125.0000	128.6200	-1.046%	172	9,543	-29.677%
2025-05-22	124.6300	134.0000	123.0000	129.9800	+4.151%	162	9,543	-30.412%
2025-05-21	132.9000	134.2700	123.8000	124.8000	-5.275%	226	9,566	-27.524%
2025-05-20	137.0000	141.0300	130.7000	131.7500	+0.803%	191	9,613	-31.347%
2025-05-19	127.6000	131.3500	125.0000	130.7000	-4.564%	237	9,608	-30.796%
2025-05-16	138.1300	138.9200	132.7000	136.9500	+3.907%	112	9,582	-33.954%
2025-05-15	128.9500	133.5600	126.2500	131.8000	-2.370%	331	9,562	-31.373%
2025-05-14	130.3000	138.3900	128.8500	135.0000	+8.347%	323	9,594	-33.000%
2025-05-13	113.9000	126.5000	112.2500	124.6000	+10.706%	356	9,659	-27.408%
2025-05-12	116.0000	116.1000	108.8200	112.5500	+12.663%	385	9,616	-19.636%
2025-05-09	95.5400	106.2300	95.5400	99.9000	+10.951%	736	9,657	-9.459%
2025-05-08	86.3800	92.6400	86.0000	90.0400	+10.411%	140	9,728	+0.455%
2025-05-07	83.0000	83.2000	80.6200	81.5500	-2.042%	103	9,753	+10.914%
2025-05-06	82.0000	84.5000	81.6500	83.2500	-3.979%	86	9,707	+8.649%
2025-05-05	87.9000	88.5000	83.4800	86.7000	-5.298%	126	9,722	+4.325%
2025-05-02	92.1900	97.3700	88.0000	91.5500	+2.992%	434	9,687	-1.202%
2025-05-01	88.9200	93.6000	88.2000	88.8900	-0.124%	83	9,660	+1.755%
2025-04-30	86.5000	89.2500	83.0000	89.0000	-6.806%	212	9,643	+1.629%
2025-04-29	90.8000	95.5000	88.4000	95.5000	+4.315%	197	9,575	-5.288%
2025-04-28	93.0000	97.0000	83.6800	91.5500	+1.104%	136	9,572	-1.202%
2025-04-25	75.3800	92.5300	74.5500	90.5500	+24.897%	1,254	9,583	-0.110%
2025-04-24	68.9300	72.5000	68.9300	72.5000	+4.920%	82	9,763	+24.759%
2025-04-23	71.1500	73.7200	65.0000	69.1000	+10.649%	1,243	9,744	+30.897%
2025-04-22	58.3000	65.0000	58.3000	62.4500	+10.531%	2,368	9,715	+44.836%
2025-04-21	58.0000	59.1200	54.6500	56.5000	-12.809%	443	10,685	+60.088%
2025-04-17	64.9500	64.9500	63.7000	64.8000	+0.543%	1,552	9,675	+39.583%
2025-04-16	70.6700	70.8900	61.7400	64.4500	-11.712%	162	9,675	+40.341%
2025-04-15	70.0000	75.8600	70.0000	73.0000	+0.275%	66	9,637	+23.904%
2025-04-14	78.0000	78.0000	71.3000	72.8000	-1.821%	489	9,643	+24.245%
2025-04-11	77.0000	77.9500	69.0000	74.1500	-0.376%	422	9,659	+21.982%
2025-04-10	80.7100	82.0000	70.0000	74.4300	-15.420%	133	9,821	+21.524%
2025-04-09	62.0000	88.5000	62.0000	88.0000	+48.900%	258	9,777	+2.784%
2025-04-08	70.4000	72.9900	57.5500	59.1000	-6.929%	221	9,802	+53.046%
2025-04-07	61.8000	75.0000	57.5000	63.5000	-9.609%	539	9,761	+42.441%
2025-04-04	79.9800	81.9500	68.8800	70.2500	-18.456%	808	9,776	+28.754%