Dark

TSLA20270115C290
TSLA Jan 15 2027 290.00 Call (TSLA270115C00290000)
option OPRA

EOD

Sep 22, 2026

98.95+2.369%(+2.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	97.0400	99.8000	97.0400	98.9500	+2.369%	3	962	0.000%
2026-09-21	95.7300	96.6600	95.7300	96.6600	+8.741%	3	961	+2.369%
2026-09-17	93.0000	93.0000	88.8900	88.8900	+9.741%	6	960	+11.317%
2026-09-16	83.3200	87.0000	81.0000	81.0000	-0.978%	5	964	+22.160%
2026-09-15	80.0300	82.9300	80.0300	81.8000	-3.572%	8	964	+20.966%
2026-09-14	84.8100	84.8300	84.8100	84.8300	-6.265%	3	962	+16.645%
2026-09-10	90.5000	90.5000	90.5000	90.5000	-1.737%	1	962	+9.337%
2026-09-09	95.7500	95.7500	92.1000	92.1000	+2.905%	2	962	+7.438%
2026-09-08	82.4400	89.5000	82.4400	89.5000	+12.791%	5	962	+10.559%
2026-09-04	81.5700	81.5700	77.0000	79.3500	-20.275%	11	961	+24.701%
2026-09-03	98.2800	105.3500	98.2800	99.5300	+26.709%	12	961	-0.583%
2026-09-02	76.9400	79.8200	76.9400	78.5500	-6.007%	32	964	+25.971%
2026-09-01	83.5000	83.5700	83.5000	83.5700	-6.532%	3	953	+18.404%
2026-08-31	75.7000	91.3000	75.7000	89.4100	+20.288%	13	952	+10.670%
2026-08-28	81.8500	81.8500	74.3300	74.3300	-7.088%	7	955	+33.123%
2026-08-27	80.0000	80.0000	79.1100	80.0000	+10.132%	4	955	+23.688%
2026-08-26	71.5000	76.9800	71.5000	72.6400	-9.708%	9	954	+36.220%
2026-08-25	80.0000	81.5900	79.7400	80.4500	-0.985%	8	958	+22.996%
2026-08-24	81.2500	81.2500	81.2500	81.2500	-12.134%	2	955	+21.785%
2026-08-21	84.5200	92.4700	84.5200	92.4700	+18.551%	12	957	+7.008%
2026-08-19	76.1000	78.0000	76.1000	78.0000	+13.869%	3	955	+26.859%
2026-08-18	64.1500	68.5000	64.1500	68.5000	0.000%	6	957	+44.453%
2026-08-17	68.5000	68.5000	68.5000	68.5000	-1.947%	1	956	+44.453%
2026-08-13	65.0000	70.7100	65.0000	69.8600	+7.942%	3	955	+41.640%
2026-08-11	67.7400	67.7400	64.7200	64.7200	+2.616%	4	955	+52.889%
2026-08-10	64.7500	65.3000	63.0700	63.0700	+0.831%	9	957	+56.889%
2026-08-07	63.5000	66.0000	62.5500	62.5500	+10.046%	9	951	+58.193%
2026-08-06	57.2500	59.6800	56.8400	56.8400	-6.850%	6	955	+74.085%
2026-08-05	62.4000	64.0000	60.7500	61.0200	-6.868%	8	953	+62.160%
2026-08-04	61.0000	66.3000	61.0000	65.5200	+7.059%	78	954	+51.023%
2026-08-03	53.6600	61.5000	53.6600	61.2000	+14.585%	13	892	+61.683%
2026-07-31	54.8000	54.8000	48.0000	53.4100	+3.709%	11	893	+85.265%
2026-07-30	50.2500	51.8500	50.2000	51.5000	+13.311%	37	889	+92.136%
2026-07-29	50.3000	51.4600	45.4500	45.4500	-10.355%	41	869	+117.712%
2026-07-28	49.9000	53.8500	48.2000	50.7000	-0.588%	6	842	+95.168%
2026-07-27	55.3100	58.7200	51.0000	51.0000	-6.815%	14	839	+94.020%
2026-07-24	61.6700	61.6700	53.1300	54.7300	-8.094%	47	836	+80.797%
2026-07-23	67.3500	67.3500	58.2500	59.5500	-41.497%	36	832	+66.163%
2026-07-20	101.4100	101.7900	101.4100	101.7900	-8.165%	4	829	-2.790%
2026-07-17	111.3300	111.3300	110.8400	110.8400	-10.786%	3	826	-10.727%
2026-07-09	124.2400	124.2400	124.2400	124.2400	-5.334%	2	824	-20.356%
2026-07-07	131.2400	131.2400	131.2400	131.2400	-4.636%	1	824	-24.604%
2026-07-06	137.6200	137.6200	137.6200	137.6200	+12.933%	1	823	-28.099%
2026-07-02	122.0000	122.0000	121.0400	121.8600	-21.855%	5	822	-18.800%
2026-07-01	155.9400	155.9400	155.9400	155.9400	+4.371%	1	822	-36.546%
2026-06-30	143.7000	149.4100	143.7000	149.4100	+12.001%	51	821	-33.773%
2026-06-29	133.4000	133.4000	133.4000	133.4000	+17.907%	2	822	-25.825%
2026-06-26	104.0000	113.1400	104.0000	113.1400	+3.627%	79	824	-12.542%
2026-06-25	109.1800	109.1800	109.1800	109.1800	-5.061%	5	758	-9.370%
2026-06-23	117.4500	117.4500	114.2000	115.0000	-11.334%	4	758	-13.957%
2026-06-18	119.1000	129.7000	119.1000	129.7000	-1.541%	18	741	-23.709%
2026-06-17	131.7300	131.7300	131.7300	131.7300	-7.623%	2	741	-24.884%
2026-06-15	142.6000	142.6000	142.6000	142.6000	+4.737%	5	741	-30.610%
2026-06-12	125.4300	136.8000	125.4000	136.1500	+13.487%	30	741	-27.323%
2026-06-11	120.5500	120.5500	119.9700	119.9700	-3.870%	3	741	-17.521%
2026-06-10	124.8000	124.8000	124.8000	124.8000	-3.346%	25	741	-20.713%
2026-06-09	144.0600	144.0600	129.1200	129.1200	-7.028%	2	766	-23.366%
2026-06-08	136.0500	138.8800	136.0500	138.8800	+10.441%	3	766	-28.751%
2026-06-05	133.4100	133.4100	125.7000	125.7500	-16.128%	11	766	-21.312%
2026-06-04	149.3000	149.9300	149.3000	149.9300	-1.199%	7	765	-34.003%
2026-06-03	150.7000	151.7500	150.7000	151.7500	-6.477%	2	766	-34.794%
2026-05-29	161.2800	162.2600	161.2800	162.2600	-5.250%	7	767	-39.018%
2026-05-28	169.7500	171.2500	169.7500	171.2500	+0.105%	2	774	-42.219%
2026-05-27	172.6100	172.6100	169.6100	171.0700	+6.919%	4	774	-42.158%
2026-05-26	159.4500	160.0000	159.4500	160.0000	+1.010%	2	775	-38.156%
2026-05-22	161.0700	161.0700	158.4000	158.4000	+15.443%	4	774	-37.532%
2026-05-19	131.5000	137.2100	130.8400	137.2100	-2.688%	3	774	-27.884%
2026-05-18	145.4500	145.8700	141.0000	141.0000	-9.528%	7	774	-29.823%
2026-05-15	159.7500	159.7500	155.8500	155.8500	-11.964%	25	774	-36.509%
2026-05-14	176.0000	177.0300	176.0000	177.0300	-1.841%	3	783	-44.106%
2026-05-13	179.8100	180.5000	179.8000	180.3500	+14.218%	13	784	-45.134%
2026-05-12	158.5500	158.5500	157.9000	157.9000	-11.862%	15	784	-37.334%
2026-05-11	153.9000	179.1500	150.0000	179.1500	+13.386%	54	784	-44.767%
2026-05-08	160.0000	160.0000	156.9000	158.0000	+11.268%	9	764	-37.373%
2026-05-07	144.8000	144.8000	142.0000	142.0000	+8.812%	5	764	-30.317%
2026-05-06	127.6000	131.3000	127.6000	130.5000	+1.985%	35	763	-24.176%
2026-05-04	127.2400	128.2200	126.5700	127.9600	+1.154%	6	781	-22.671%
2026-05-01	127.0600	129.5000	126.5000	126.5000	+6.303%	17	778	-21.779%
2026-04-30	119.0000	119.0000	119.0000	119.0000	+5.825%	2	778	-16.849%
2026-04-29	112.4500	112.4500	112.4500	112.4500	-0.838%	1	777	-12.005%
2026-04-28	114.0000	114.0000	113.0000	113.4000	+1.386%	4	777	-12.743%
2026-04-27	105.8500	111.8500	104.8500	111.8500	-1.920%	40	776	-11.533%
2026-04-24	113.5000	114.4000	112.8300	114.0400	+0.715%	16	789	-13.232%
2026-04-23	111.4000	113.2300	111.4000	113.2300	-11.303%	2	779	-12.611%
2026-04-22	127.6600	127.6600	127.6600	127.6600	+1.037%	1	779	-22.489%
2026-04-21	126.4000	126.4000	126.3500	126.3500	-4.280%	16	779	-21.686%
2026-04-20	132.0000	132.0000	132.0000	132.0000	-3.473%	1	779	-25.038%
2026-04-17	132.0000	136.7500	132.0000	136.7500	+10.998%	12	780	-27.642%
2026-04-16	123.2000	123.2000	123.2000	123.2000	-3.750%	1	787	-19.683%
2026-04-15	107.6000	128.0000	107.6000	128.0000	+18.136%	4	787	-22.695%
2026-04-14	103.8200	108.3500	101.7200	108.3500	+11.701%	62	788	-8.676%
2026-04-13	95.5000	98.2100	95.5000	97.0000	+4.088%	12	777	+2.010%
2026-04-10	94.3000	94.3000	93.1900	93.1900	+4.473%	3	776	+6.181%
2026-04-09	92.7000	92.7000	89.2000	89.2000	-0.889%	3	775	+10.930%
2026-04-08	101.2000	101.2000	90.0000	90.0000	-1.865%	23	774	+9.944%
2026-04-07	95.6300	95.6300	91.7100	91.7100	-8.290%	3	767	+7.894%
2026-04-06	105.8200	105.8200	97.0000	100.0000	-6.542%	5	768	-1.050%
2026-04-02	112.7000	112.7000	107.0000	107.0000	-7.399%	14	767	-7.523%
2026-03-31	109.5200	115.5500	109.5200	115.5500	+13.284%	2	767	-14.366%
2026-03-30	109.6500	109.6500	102.0000	102.0000	-6.568%	8	768	-2.990%
2026-03-27	111.9300	111.9300	108.9000	109.1700	-9.402%	5	766	-9.362%
2026-03-26	123.0700	123.0700	120.5000	120.5000	-10.794%	4	767	-17.884%
2026-03-25	135.0800	135.0800	135.0800	135.0800	+7.505%	3	769	-26.747%
2026-03-24	126.1000	126.8000	125.6400	125.6500	+1.159%	5	769	-21.250%
2026-03-23	123.5000	124.2100	120.5000	124.2100	+8.794%	4	767	-20.337%
2026-03-20	115.8000	118.9400	114.1700	114.1700	-8.955%	6	766	-13.331%
2026-03-19	125.4000	125.4000	125.4000	125.4000	-10.255%	1	765	-21.093%
2026-03-18	139.7300	139.7300	139.7300	139.7300	-1.460%	7	765	-29.185%
2026-03-16	141.8000	141.8000	141.8000	141.8000	+4.226%	2	758	-30.219%
2026-03-13	136.0500	136.0500	136.0500	136.0500	-3.374%	1	758	-27.269%
2026-03-12	140.5000	140.8000	140.5000	140.8000	-3.562%	3	757	-29.723%
2026-03-11	151.5500	151.7500	146.0000	146.0000	+3.774%	6	754	-32.226%
2026-03-09	132.0000	142.0000	132.0000	140.6900	-0.149%	5	753	-29.668%
2026-03-06	140.9000	140.9000	140.9000	140.9000	-2.221%	3	753	-29.773%
2026-03-05	144.1000	144.1000	144.1000	144.1000	-1.504%	1	753	-31.332%
2026-03-04	141.4700	146.3000	141.4700	146.3000	+6.594%	2	753	-32.365%
2026-03-03	137.2500	137.2500	137.2500	137.2500	+1.667%	1	753	-27.905%
2026-03-02	135.0000	135.0000	135.0000	135.0000	-4.728%	1	752	-26.704%
2026-02-27	147.6500	147.6500	141.0000	141.7000	-6.561%	12	752	-30.169%
2026-02-24	147.0500	151.6500	145.4000	151.6500	+9.677%	18	747	-34.751%
2026-02-23	144.0000	144.0000	138.2700	138.2700	-11.337%	7	738	-28.437%
2026-02-19	156.2000	156.2000	155.9500	155.9500	+3.005%	5	736	-36.550%
2026-02-17	147.0100	151.4000	146.2500	151.4000	-4.056%	3	731	-34.643%
2026-02-13	157.8000	157.8000	157.8000	157.8000	-1.375%	2	731	-37.294%
2026-02-12	164.0000	164.0000	160.0000	160.0000	-5.337%	3	731	-38.156%
2026-02-11	169.6900	169.6900	169.0200	169.0200	+2.879%	3	730	-41.457%
2026-02-10	164.2900	164.2900	164.2900	164.2900	+2.043%	1	730	-39.771%
2026-02-09	153.6100	161.0000	153.6100	161.0000	+3.871%	2	730	-38.540%
2026-02-06	151.6500	155.0000	150.8500	155.0000	+9.929%	5	730	-36.161%
2026-02-05	138.5000	141.0000	138.0000	141.0000	-14.649%	4	729	-29.823%
2026-02-03	165.2000	165.2000	165.2000	165.2000	+0.273%	1	727	-40.103%
2026-02-02	158.0000	168.4000	158.0000	164.7500	-8.217%	13	726	-39.939%
2026-01-30	179.5000	179.5000	179.5000	179.5000	+12.716%	1	735	-44.875%
2026-01-29	163.0000	163.2500	159.2500	159.2500	-10.028%	27	734	-37.865%
2026-01-28	177.0000	177.0000	177.0000	177.0000	+1.131%	1	735	-44.096%
2026-01-27	175.0200	175.0200	175.0200	175.0200	-3.304%	1	736	-43.464%
2026-01-26	181.0000	181.0000	181.0000	181.0000	-6.600%	1	736	-45.331%
2026-01-23	193.7900	193.7900	193.7900	193.7900	+10.516%	1	735	-48.940%
2026-01-22	175.3500	175.3500	175.3500	175.3500	+1.241%	1	735	-43.570%
2026-01-21	166.5100	173.2000	166.5100	173.2000	+4.589%	12	734	-42.870%
2026-01-20	170.1500	171.3500	165.6000	165.6000	-8.634%	9	734	-40.248%
2026-01-16	181.4500	181.4500	181.0500	181.2500	-5.574%	36	728	-45.407%
2026-01-13	193.9700	193.9700	191.9500	191.9500	-0.801%	2	728	-48.450%
2026-01-12	193.5000	193.5000	193.5000	193.5000	+1.044%	1	727	-48.863%
2026-01-09	182.9500	191.5000	182.9500	191.5000	+6.418%	5	726	-48.329%
2026-01-08	179.9500	179.9500	179.9500	179.9500	-1.451%	1	726	-45.013%
2026-01-07	181.9800	182.6000	181.9800	182.6000	-0.890%	3	725	-45.811%
2026-01-06	185.0500	185.0500	184.2400	184.2400	-0.572%	107	724	-46.293%
2026-01-02	200.8000	200.8000	185.3000	185.3000	-7.512%	14	729	-46.600%
2025-12-31	200.3000	200.3500	200.3000	200.3500	-2.601%	2	728	-50.611%
2025-12-30	205.1500	205.8500	205.1500	205.7000	-1.645%	15	728	-51.896%
2025-12-29	209.8500	211.7000	209.1400	209.1400	-9.216%	3	730	-52.687%
2025-12-26	230.3700	230.3700	230.3700	230.3700	-0.484%	1	729	-57.047%
2025-12-23	231.4900	231.4900	231.4900	231.4900	-2.735%	1	729	-57.255%
2025-12-22	238.4800	238.4800	238.0000	238.0000	+4.924%	8	729	-58.424%
2025-12-19	226.8200	226.8300	226.8200	226.8300	-1.805%	3	736	-56.377%
2025-12-18	231.0000	231.0000	231.0000	231.0000	+3.434%	1	736	-57.165%
2025-12-17	239.5200	239.5200	223.3300	223.3300	+1.256%	3	737	-55.693%
2025-12-16	220.5600	220.5600	220.5600	220.5600	-1.041%	1	738	-55.137%
2025-12-15	222.8900	222.8900	222.8800	222.8800	+14.916%	2	738	-55.604%
2025-12-11	194.2500	194.2500	193.9500	193.9500	+0.031%	2	740	-48.982%
2025-12-10	193.8900	193.8900	193.8900	193.8900	+2.761%	3	741	-48.966%
2025-12-09	188.6800	188.6800	188.6800	188.6800	-5.839%	1	744	-47.557%
2025-12-04	202.1500	202.1500	200.1800	200.3800	+5.380%	4	744	-50.619%
2025-12-03	190.1500	190.1500	190.1500	190.1500	+6.928%	2	743	-47.962%
2025-12-02	177.8300	177.8300	177.8300	177.8300	-2.995%	2	743	-44.357%
2025-11-28	183.3200	183.3200	183.3200	183.3200	+4.754%	1	745	-46.023%
2025-11-26	175.0000	175.0000	175.0000	175.0000	+1.532%	4	745	-43.457%
2025-11-24	167.3500	172.3600	167.3500	172.3600	+6.989%	2	745	-42.591%
2025-11-21	150.8900	161.1000	150.8900	161.1000	+2.403%	5	744	-38.579%
2025-11-20	182.3000	182.3000	157.3200	157.3200	-4.102%	2	745	-37.103%
2025-11-18	159.0200	164.0500	159.0200	164.0500	-1.394%	27	745	-39.683%
2025-11-14	155.0000	166.3800	155.0000	166.3700	+3.118%	13	744	-40.524%
2025-11-13	170.0000	170.0000	158.3000	161.3400	-13.528%	7	744	-38.670%
2025-11-12	186.7500	186.7500	186.0200	186.5800	-4.538%	3	742	-46.966%
2025-11-11	195.4500	195.4500	195.4500	195.4500	-4.107%	1	740	-49.373%
2025-11-10	203.8200	203.8200	203.8200	203.8200	+9.404%	1	740	-51.452%
2025-11-07	188.0000	190.0000	184.4600	186.3000	-6.452%	7	740	-46.887%
2025-11-06	200.8400	200.8400	199.1500	199.1500	-3.792%	7	737	-50.314%
2025-11-04	211.5600	211.7100	207.0000	207.0000	-0.130%	5	738	-52.198%
2025-10-31	207.2700	207.2700	207.2700	207.2700	-4.175%	2	738	-52.260%
2025-10-29	216.3000	216.3000	216.3000	216.3000	-0.552%	5	738	-54.253%
2025-10-28	214.9000	218.5000	214.9000	217.5000	+3.963%	4	733	-54.506%
2025-10-27	193.2500	212.1000	193.2500	209.2100	+10.576%	13	725	-52.703%
2025-10-24	189.2000	189.2000	189.2000	189.2000	-7.073%	2	725	-47.701%
2025-10-23	186.7200	203.6000	186.7200	203.6000	+4.528%	3	725	-51.400%
2025-10-22	195.0000	195.0000	194.7800	194.7800	-2.532%	4	724	-49.199%
2025-10-21	199.8400	199.8400	199.8400	199.8400	+2.772%	1	724	-50.485%
2025-10-17	191.7400	194.4500	191.7400	194.4500	+5.570%	3	724	-49.113%
2025-10-16	195.6000	195.6000	184.1900	184.1900	-2.879%	17	725	-46.278%
2025-10-15	189.6500	189.6500	189.6500	189.6500	+1.450%	1	710	-47.825%
2025-10-13	186.9400	186.9400	186.9400	186.9400	-4.622%	11	710	-47.069%
2025-10-10	196.0000	196.0000	196.0000	196.0000	+3.929%	1	718	-49.515%
2025-10-09	188.5900	188.5900	188.5900	188.5900	+1.474%	1	717	-47.532%
2025-10-08	190.0000	190.0000	185.8500	185.8500	+2.680%	2	717	-46.758%
2025-10-03	201.4000	201.4000	181.0000	181.0000	-15.135%	7	715	-45.331%
2025-10-02	213.2800	213.2800	213.2800	213.2800	-1.646%	2	715	-53.606%
2025-10-01	216.5000	216.8500	216.5000	216.8500	+7.431%	2	717	-54.369%
2025-09-30	195.7700	201.8500	195.7700	201.8500	+2.452%	3	717	-50.978%
2025-09-26	185.8100	197.0200	184.1500	197.0200	+9.273%	5	719	-49.777%
2025-09-25	180.3000	180.3000	180.3000	180.3000	-10.343%	1	716	-45.119%
2025-09-24	200.0000	201.1000	200.0000	201.1000	+3.660%	2	717	-50.796%
2025-09-23	194.0000	194.0000	194.0000	194.0000	+1.438%	1	717	-48.995%
2025-09-22	191.0000	198.9200	191.0000	191.2500	+2.169%	8	717	-48.261%
2025-09-19	187.1900	187.1900	187.1900	187.1900	-0.595%	1	718	-47.139%
2025-09-18	186.6300	189.4700	186.0000	188.3100	+0.512%	7	719	-47.454%
2025-09-17	174.5500	187.3500	174.4000	187.3500	+3.223%	6	724	-47.184%
2025-09-16	176.5000	181.5000	176.0000	181.5000	+8.004%	4	725	-45.482%
2025-09-15	183.9800	183.9800	168.0500	168.0500	+5.825%	18	725	-41.119%
2025-09-12	148.5200	159.6400	148.5200	158.8000	+20.303%	9	730	-37.689%
2025-09-11	122.6000	132.0000	122.6000	132.0000	+5.600%	3	733	-25.038%
2025-09-10	119.1000	125.5900	119.1000	125.0000	+5.228%	26	736	-20.840%
2025-09-09	119.0000	119.0000	118.7900	118.7900	-0.951%	3	738	-16.702%
2025-09-08	124.0300	124.0300	119.9300	119.9300	0.000%	2	739	-17.494%
2025-09-05	118.2100	125.4000	118.2100	119.9300	+9.937%	5	740	-17.494%
2025-09-04	108.4600	109.2400	108.4600	109.0900	+2.049%	8	739	-9.295%
2025-09-02	106.8000	106.9000	106.7300	106.9000	-3.197%	12	739	-7.437%
2025-08-29	117.0000	117.0000	110.4300	110.4300	-7.706%	4	740	-10.396%
2025-08-28	122.1700	122.1700	119.0000	119.6500	-3.352%	4	740	-17.300%
2025-08-27	125.5900	126.6000	123.5000	123.8000	-0.801%	4	739	-20.073%
2025-08-26	122.6500	124.8000	120.2300	124.8000	+2.421%	5	738	-20.713%
2025-08-25	115.7900	121.8500	115.7900	121.8500	+5.957%	6	739	-18.794%
2025-08-22	101.7200	115.0000	101.7200	115.0000	+11.802%	2	738	-13.957%
2025-08-20	101.6000	102.8600	99.5500	102.8600	-4.111%	7	739	-3.801%
2025-08-19	110.5000	110.5000	107.2700	107.2700	-3.317%	3	736	-7.756%
2025-08-18	110.6100	110.9500	110.6100	110.9500	+3.046%	4	735	-10.816%
2025-08-15	107.8000	107.8000	107.5700	107.6700	-7.619%	6	735	-8.099%
2025-08-14	116.5500	116.5500	116.5500	116.5500	0.000%	1	734	-15.101%
2025-08-13	117.8500	120.6600	116.5500	116.5500	+3.251%	22	735	-15.101%
2025-08-12	118.1000	118.1000	112.8800	112.8800	-6.865%	2	754	-12.341%
2025-08-11	121.2000	121.2000	121.2000	121.2000	+11.994%	1	754	-18.358%
2025-08-08	111.0000	112.1000	108.2200	108.2200	+8.058%	5	754	-8.566%
2025-08-07	101.8000	101.8000	100.1000	100.1500	-0.842%	7	758	-1.198%
2025-08-06	99.6700	101.0000	99.6700	101.0000	+8.195%	6	761	-2.030%
2025-08-05	91.2800	93.3500	91.2800	93.3500	-1.571%	6	763	+5.999%
2025-08-04	92.6000	94.8400	92.5300	94.8400	+5.518%	6	763	+4.334%
2025-08-01	90.6000	90.6000	89.8800	89.8800	-7.626%	5	762	+10.091%
2025-07-31	97.4000	97.4000	97.3000	97.3000	-2.894%	2	758	+1.696%
2025-07-30	103.8200	103.8200	100.2000	100.2000	-2.973%	6	759	-1.248%
2025-07-29	102.0000	103.6800	102.0000	103.2700	-3.396%	20	779	-4.183%
2025-07-28	108.4900	108.4900	106.9000	106.9000	+8.605%	5	795	-7.437%
2025-07-25	96.5000	101.4500	96.5000	98.4300	+7.304%	19	795	+0.528%
2025-07-24	92.3000	92.5400	88.4000	91.7300	-18.643%	94	806	+7.871%
2025-07-23	114.1000	115.2500	112.5500	112.7500	-2.969%	46	788	-12.239%
2025-07-22	111.9500	116.2000	111.9500	116.2000	+1.220%	38	808	-14.845%
2025-07-21	114.7500	114.8000	114.7200	114.8000	+1.548%	20	808	-13.807%
2025-07-18	109.0700	113.0500	109.0700	113.0500	+8.234%	5	819	-12.472%
2025-07-17	107.4500	107.4500	104.4500	104.4500	-1.183%	21	821	-5.266%
2025-07-16	105.0500	106.4900	105.0000	105.7000	+3.882%	31	806	-6.386%
2025-07-15	103.5200	103.5200	101.7500	101.7500	+0.276%	5	806	-2.752%
2025-07-14	103.4700	103.4700	101.4700	101.4700	+1.116%	3	806	-2.483%
2025-07-11	96.9000	100.3500	96.9000	100.3500	+3.753%	6	807	-1.395%
2025-07-10	94.7000	96.7200	93.9500	96.7200	+11.211%	13	806	+2.306%
2025-07-09	89.6000	90.1300	86.4000	86.9700	-4.060%	18	819	+13.775%
2025-07-08	91.7000	94.5500	90.3000	90.6500	+1.115%	19	816	+9.156%
2025-07-07	90.5000	90.6700	87.2100	89.6500	-15.822%	121	823	+10.374%
2025-07-03	106.5000	106.5000	106.5000	106.5000	+1.914%	1	791	-7.089%
2025-07-02	102.2000	104.5000	98.0000	104.5000	+9.378%	95	791	-5.311%
2025-07-01	93.5000	98.3500	93.3500	95.5400	-11.084%	16	824	+3.569%
2025-06-30	111.5000	111.5000	107.4500	107.4500	-2.646%	14	820	-7.911%
2025-06-27	114.2000	115.2200	110.3500	110.3700	-6.743%	12	825	-10.347%
2025-06-26	118.4600	118.4600	115.0000	118.3500	+2.645%	3	820	-16.392%
2025-06-25	115.5500	118.1500	115.3000	115.3000	-18.053%	19	821	-14.180%
2025-06-23	124.7900	140.7000	124.7900	140.7000	+20.256%	5	809	-29.673%
2025-06-20	118.2800	118.7000	117.0000	117.0000	-0.527%	26	812	-15.427%
2025-06-18	113.7000	118.4300	113.4400	117.6200	-0.743%	9	818	-15.873%
2025-06-17	117.5000	118.5000	117.5000	118.5000	-4.072%	61	818	-16.498%
2025-06-16	123.5300	123.5300	123.5300	123.5300	-0.739%	1	817	-19.898%
2025-06-13	116.6000	125.1000	116.6000	124.4500	+6.925%	124	816	-20.490%
2025-06-12	122.5400	122.5400	116.3900	116.3900	-8.333%	12	817	-14.984%
2025-06-11	126.8100	126.9700	126.8100	126.9700	+5.676%	2	809	-22.068%
2025-06-10	110.6600	120.1500	110.6600	120.1500	+14.976%	14	810	-17.645%
2025-06-09	92.8200	104.5000	92.0000	104.5000	+6.633%	43	814	-5.311%
2025-06-06	100.4500	106.2500	97.5700	98.0000	+5.263%	114	804	+0.969%
2025-06-05	114.1300	117.2000	88.1000	93.1000	-26.560%	105	806	+6.284%
2025-06-04	124.5000	126.7700	124.5000	126.7700	-7.359%	5	790	-21.945%
2025-06-03	138.5000	143.4500	136.8400	136.8400	+5.253%	11	790	-27.689%
2025-06-02	128.9800	130.0500	128.9800	130.0100	-11.660%	66	789	-23.890%
2025-05-29	147.1800	147.1800	147.1700	147.1700	-0.527%	3	801	-32.765%
2025-05-28	152.0100	152.0100	147.9500	147.9500	-2.162%	36	803	-33.119%
2025-05-27	145.6700	151.6500	145.6700	151.2200	+15.382%	81	812	-34.566%
2025-05-23	130.5500	131.0600	130.5500	131.0600	-4.021%	4	786	-24.500%
2025-05-22	134.1800	136.5500	134.1800	136.5500	+3.809%	5	786	-27.536%
2025-05-21	137.9700	137.9700	131.5400	131.5400	-2.887%	2	790	-24.776%
2025-05-20	135.5000	135.6000	135.4000	135.4500	+0.096%	30	792	-26.947%
2025-05-19	130.6500	135.3200	130.6500	135.3200	-3.149%	8	807	-26.877%
2025-05-16	139.8000	142.6000	139.0000	139.7200	+3.267%	16	805	-29.180%
2025-05-15	133.2500	135.3000	133.2500	135.3000	-2.465%	7	809	-26.866%
2025-05-14	137.0000	139.9600	132.3000	138.7200	+7.560%	14	811	-28.669%
2025-05-13	118.7500	130.9800	118.7500	128.9700	+11.711%	29	816	-23.277%
2025-05-12	114.7000	119.1500	113.6500	115.4500	+11.224%	95	837	-14.292%
2025-05-09	95.8400	107.2800	95.8400	103.8000	+11.553%	228	822	-4.672%
2025-05-08	95.4800	95.9500	93.0500	93.0500	+9.600%	48	800	+6.341%
2025-05-07	85.5000	85.5000	84.4000	84.9000	-0.235%	4	781	+16.549%
2025-05-06	86.6700	86.6700	85.0500	85.1000	-7.419%	12	780	+16.275%
2025-05-05	91.3500	91.9200	86.8300	91.9200	-5.354%	15	774	+7.648%
2025-05-02	93.7500	101.0000	92.8500	97.1200	+5.565%	218	777	+1.884%
2025-05-01	92.0000	95.5000	92.0000	92.0000	-0.465%	94	749	+7.554%
2025-04-30	88.5000	92.4300	87.0200	92.4300	-6.731%	299	766	+7.054%
2025-04-29	95.9000	99.1000	92.0000	99.1000	+4.514%	70	786	-0.151%
2025-04-28	98.6600	99.1000	87.8300	94.8200	+0.722%	54	779	+4.356%
2025-04-25	92.4500	95.8100	92.4500	94.1400	+25.403%	46	761	+5.109%
2025-04-24	73.5500	75.0700	73.5500	75.0700	-0.570%	78	763	+31.810%
2025-04-23	73.5500	76.0000	73.5500	75.5000	+17.785%	11	738	+31.060%
2025-04-22	61.4000	64.1000	61.4000	64.1000	+8.332%	57	739	+54.368%
2025-04-21	57.5500	59.1700	57.2000	59.1700	-12.857%	83	683	+67.230%
2025-04-17	69.5800	69.5800	67.0000	67.9000	+1.571%	10	661	+45.729%
2025-04-16	68.4700	68.4700	66.8500	66.8500	-13.294%	7	661	+48.018%
2025-04-15	77.1000	77.1000	77.1000	77.1000	+3.504%	2	655	+28.340%
2025-04-14	74.4900	74.4900	74.4900	74.4900	-1.036%	1	655	+32.837%
2025-04-11	73.8800	75.2700	73.8800	75.2700	-4.830%	4	655	+31.460%
2025-04-10	82.0000	82.0000	79.0900	79.0900	-13.088%	22	654	+25.111%
2025-04-09	63.3000	91.0000	63.3000	91.0000	+51.920%	99	676	+8.736%
2025-04-08	72.2900	73.8500	59.9000	59.9000	-10.890%	66	668	+65.192%
2025-04-07	63.1900	79.5800	61.5500	67.2200	-7.728%	43	674	+47.203%
2025-04-04	75.4000	75.6000	72.3300	72.8500	-18.256%	26	691	+35.827%
2025-04-03	85.7000	90.3300	85.6700	89.1200	-10.432%	13	686	+11.030%
2025-04-02	98.9700	99.5000	98.2000	99.5000	+9.581%	4	683	-0.553%
2025-04-01	92.2500	94.2000	90.7500	90.8000	+9.464%	5	681	+8.976%
2025-03-31	74.4000	83.2500	74.4000	82.9500	-2.982%	18	679	+19.289%
2025-03-28	89.3800	89.3800	85.5000	85.5000	-9.284%	20	671	+15.731%
2025-03-27	98.7500	105.5000	94.2500	94.2500	+2.057%	52	667	+4.987%
2025-03-26	99.4500	99.4500	92.3500	92.3500	-7.186%	11	650	+7.147%
2025-03-25	98.4700	99.5000	93.7000	99.5000	+7.220%	16	652	-0.553%
2025-03-24	84.2500	92.8000	84.2500	92.8000	+25.950%	19	655	+6.627%
2025-03-21	71.5000	73.7000	69.8900	73.6800	+11.282%	36	657	+34.297%
2025-03-20	68.1000	68.1000	66.2100	66.2100	-3.202%	5	653	+49.449%
2025-03-19	65.5500	68.4000	65.5500	68.4000	+11.129%	10	648	+44.664%
2025-03-18	62.0000	64.2000	61.3500	61.5500	-10.797%	12	650	+60.764%
2025-03-17	74.1000	74.1000	68.3000	69.0000	-9.567%	10	647	+43.406%
2025-03-14	73.9500	76.4000	73.9500	76.3000	+5.241%	160	644	+29.685%
2025-03-13	75.4000	75.4000	69.5700	72.5000	-5.844%	13	638	+36.483%
2025-03-12	77.1000	78.9000	77.0000	77.0000	+13.319%	18	638	+28.506%
2025-03-11	63.7000	68.4000	63.7000	67.9500	+10.434%	12	637	+45.622%
2025-03-10	73.1200	73.1200	61.5300	61.5300	-26.663%	387	636	+60.816%
2025-03-07	80.9500	83.9000	77.1600	83.9000	+1.218%	914	832	+17.938%
2025-03-06	87.3600	87.3600	81.8400	82.8900	-7.427%	13	531	+19.375%
2025-03-05	90.6000	90.6000	87.4500	89.5400	-7.308%	51	526	+10.509%
2025-03-04	91.3500	96.6000	85.8800	96.6000	+2.439%	32	536	+2.433%
2025-03-03	108.8000	108.8000	94.3000	94.3000	-7.540%	40	542	+4.931%
2025-02-28	92.3000	101.9900	90.2100	101.9900	+8.212%	140	542	-2.981%
2025-02-27	98.9200	102.9600	93.5000	94.2500	-5.086%	95	520	+4.987%
2025-02-26	110.5000	110.5000	97.8500	99.3000	-7.507%	79	552	-0.352%
2025-02-25	116.9500	116.9500	104.3200	107.3600	-16.256%	37	505	-7.833%
2025-02-24	123.5000	131.5000	123.5000	128.2000	-4.257%	9	514	-22.816%
2025-02-21	133.2500	133.9000	133.2500	133.9000	-12.105%	6	509	-26.102%
2025-02-20	152.0700	152.3400	152.0700	152.3400	-0.164%	4	509	-35.047%
2025-02-19	154.8000	154.8000	150.4700	152.5900	+5.496%	4	509	-35.153%
2025-02-18	143.4400	144.6400	143.4400	144.6400	-0.932%	2	511	-31.589%
2025-02-14	143.7000	146.0000	143.7000	146.0000	+0.447%	28	506	-32.226%
2025-02-13	146.2900	146.6000	145.2500	145.3500	+6.374%	18	516	-31.923%
2025-02-12	132.0300	139.9000	132.0300	136.6400	+8.350%	14	516	-27.583%
2025-02-11	139.8000	139.8000	126.1100	126.1100	-12.787%	47	510	-21.537%
2025-02-10	148.0000	148.0000	144.6000	144.6000	-5.397%	6	524	-31.570%
2025-02-07	157.8800	157.8800	152.8500	152.8500	-3.259%	12	524	-35.263%
2025-02-06	157.5900	158.5600	154.6000	158.0000	-4.509%	9	522	-37.373%
2025-02-05	168.5500	168.5500	165.4600	165.4600	-3.702%	7	521	-40.197%
2025-02-04	172.4000	172.4000	170.5100	171.8200	+1.071%	6	521	-42.411%
2025-02-03	166.9400	173.2300	166.9400	170.0000	-12.856%	41	519	-41.794%
2025-01-31	200.0400	200.8200	195.0800	195.0800	+4.204%	72	551	-49.277%
2025-01-30	190.0000	190.0000	181.9600	187.2100	+6.660%	10	564	-47.145%
2025-01-29	180.0000	180.0000	175.5200	175.5200	-4.161%	7	564	-43.625%
2025-01-28	176.0000	183.1400	176.0000	183.1400	-2.869%	2	562	-45.970%
2025-01-27	181.1100	188.5500	181.1100	188.5500	-1.618%	7	561	-47.521%
2025-01-24	198.6800	198.6800	191.6500	191.6500	-1.415%	6	566	-48.369%
2025-01-23	194.4000	194.4000	194.4000	194.4000	-5.855%	1	569	-49.100%
2025-01-22	203.9000	206.4900	203.9000	206.4900	-3.958%	3	569	-52.080%
2025-01-17	216.9000	221.2500	215.0000	215.0000	+7.878%	12	563	-53.977%
2025-01-16	202.1500	202.1500	199.3000	199.3000	-2.447%	10	563	-50.351%
2025-01-15	204.0000	204.3000	204.0000	204.3000	+10.582%	2	564	-51.566%