Dark

TSLA20270115C280
TSLA Jan 15 2027 280.00 Call (TSLA270115C00280000)
option OPRA

EOD

Jul 31, 2026

58.80+2.887%(+1.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	61.2500	61.2500	55.6500	58.8000	+2.887%	8	2,384	0.000%
2026-07-30	54.1000	57.5000	54.1000	57.1500	+11.840%	44	2,383	+2.887%
2026-07-29	57.1000	57.1000	50.9500	51.1000	-11.392%	120	2,419	+15.068%
2026-07-28	55.1500	58.5500	54.4000	57.6700	-1.419%	129	2,331	+1.959%
2026-07-27	62.8400	62.8400	56.7900	58.5000	-2.272%	7	2,375	+0.513%
2026-07-24	66.0300	68.8000	58.4000	59.8600	-6.629%	31	2,374	-1.771%
2026-07-23	78.9200	78.9200	64.1100	64.1100	-43.763%	435	2,360	-8.283%
2026-07-22	114.0000	114.0000	114.0000	114.0000	+0.796%	1	2,095	-48.421%
2026-07-21	113.1000	113.1000	113.1000	113.1000	+4.500%	2	2,096	-48.011%
2026-07-20	113.0900	113.0900	108.2300	108.2300	-9.157%	5	2,096	-45.671%
2026-07-17	119.2000	119.2000	117.6000	119.1400	-9.261%	4	2,096	-50.646%
2026-07-15	131.3000	131.3000	131.3000	131.3000	-1.832%	1	2,097	-55.217%
2026-07-14	133.7500	133.7500	133.7500	133.7500	+2.806%	1	2,096	-56.037%
2026-07-13	130.4900	130.4900	130.1000	130.1000	-7.730%	2	2,095	-54.804%
2026-07-09	132.6500	141.0000	131.8500	141.0000	+7.143%	3	2,094	-58.298%
2026-07-08	133.7000	133.7000	131.6000	131.6000	-12.581%	2	2,095	-55.319%
2026-07-06	150.5400	150.5400	150.5400	150.5400	-6.902%	3	2,095	-60.941%
2026-07-01	161.4900	164.4800	161.4900	161.7000	+4.410%	4	2,095	-63.636%
2026-06-30	151.0200	154.8700	151.0200	154.8700	+4.360%	2	2,096	-62.033%
2026-06-29	134.7500	148.4000	134.7500	148.4000	+21.789%	6	2,097	-60.377%
2026-06-26	112.1000	124.1400	112.1000	121.8500	+6.308%	11	2,096	-51.744%
2026-06-25	117.1000	117.1000	114.6200	114.6200	-1.925%	3	2,105	-48.700%
2026-06-24	121.5000	123.7000	116.8700	116.8700	-4.087%	11	2,106	-49.688%
2026-06-23	128.1100	128.1100	121.6000	121.8500	-15.499%	22	2,110	-51.744%
2026-06-22	150.2000	151.2700	144.2000	144.2000	+7.021%	7	2,128	-59.223%
2026-06-18	129.2000	134.7400	128.7500	134.7400	-2.694%	30	2,111	-56.360%
2026-06-17	138.4700	138.4700	138.4700	138.4700	-2.452%	1	2,111	-57.536%
2026-06-16	141.9500	141.9500	141.9500	141.9500	-3.468%	1	2,111	-58.577%
2026-06-15	150.6500	150.6500	147.0500	147.0500	+1.906%	2	2,114	-60.014%
2026-06-12	137.1500	144.3000	137.1500	144.3000	+2.778%	2	2,114	-59.252%
2026-06-11	128.8500	140.4000	128.8500	140.4000	+10.438%	2	2,114	-58.120%
2026-06-10	127.2800	127.2800	127.1300	127.1300	-8.050%	2	2,116	-53.748%
2026-06-09	136.9400	138.7100	128.8000	138.2600	-3.355%	26	2,116	-57.471%
2026-06-08	143.0600	143.0600	143.0600	143.0600	+7.386%	1	2,127	-58.898%
2026-06-05	141.1900	141.1900	133.2200	133.2200	-16.466%	3	2,128	-55.862%
2026-06-04	159.4800	159.4800	159.4800	159.4800	-2.039%	3	2,130	-63.130%
2026-06-03	165.1000	165.1000	162.8000	162.8000	+2.583%	2	2,133	-63.882%
2026-06-02	155.4500	161.1000	155.4500	158.7000	+1.089%	9	2,133	-62.949%
2026-06-01	164.3400	164.3400	156.9900	156.9900	-9.123%	17	2,140	-62.545%
2026-05-29	176.0000	176.0000	172.7500	172.7500	-4.022%	8	2,150	-65.962%
2026-05-28	180.1300	181.1500	179.5000	179.9900	+1.039%	7	2,148	-67.332%
2026-05-27	180.9000	183.6500	178.1400	178.1400	+6.257%	10	2,150	-66.992%
2026-05-26	167.1200	168.0000	167.1200	167.6500	+3.995%	7	2,158	-64.927%
2026-05-21	161.2100	161.2100	161.2100	161.2100	+4.648%	1	2,158	-63.526%
2026-05-20	150.0000	154.0500	150.0000	154.0500	+1.986%	2	2,158	-61.831%
2026-05-18	149.0000	151.0500	149.0000	151.0500	-8.399%	5	2,158	-61.072%
2026-05-15	165.5500	168.7700	164.9000	164.9000	-9.470%	18	2,158	-64.342%
2026-05-14	183.3000	187.3500	182.1500	182.1500	-1.113%	18	2,158	-67.719%
2026-05-13	175.7500	184.2000	175.7500	184.2000	-0.866%	11	2,142	-68.078%
2026-05-11	163.0000	187.3500	160.9500	185.8100	+12.272%	18	2,142	-68.355%
2026-05-08	167.5500	169.2100	165.5000	165.5000	+11.824%	4	2,143	-64.471%
2026-05-07	149.4700	152.5000	144.1000	148.0000	+6.192%	4	2,144	-60.270%
2026-05-06	135.0000	139.3700	135.0000	139.3700	+3.467%	3	2,146	-57.810%
2026-05-05	134.7000	134.7000	134.7000	134.7000	-0.759%	1	2,145	-56.347%
2026-05-04	134.7600	135.7300	134.1300	135.7300	-0.999%	6	2,144	-56.679%
2026-05-01	126.0000	138.7000	126.0000	137.1000	+9.592%	13	2,132	-57.112%
2026-04-30	123.1400	125.1000	123.1400	125.1000	+6.287%	7	2,132	-52.998%
2026-04-29	117.9000	117.9000	117.7000	117.7000	-1.440%	18	2,125	-50.042%
2026-04-28	119.4200	119.4200	119.4200	119.4200	-3.468%	1	2,128	-50.762%
2026-04-27	112.0000	123.7600	112.0000	123.7100	+0.905%	6	2,129	-52.469%
2026-04-24	121.8300	122.6000	121.8300	122.6000	+3.854%	2	2,128	-52.039%
2026-04-23	122.0800	125.5000	118.0500	118.0500	-11.672%	14	2,129	-50.191%
2026-04-22	133.4000	133.6500	133.4000	133.6500	-2.587%	2	2,124	-56.004%
2026-04-20	137.2000	137.2000	137.2000	137.2000	-5.653%	6	2,125	-57.143%
2026-04-17	142.0000	151.6900	142.0000	145.4200	+10.401%	12	2,125	-59.565%
2026-04-16	131.7200	131.7200	131.7200	131.7200	-5.271%	2	2,131	-55.360%
2026-04-15	136.2500	139.0500	133.5000	139.0500	+22.695%	17	2,130	-57.713%
2026-04-14	113.9000	115.0000	113.3300	113.3300	+7.985%	3	2,133	-48.116%
2026-04-13	101.9500	104.9500	101.6000	104.9500	+6.010%	3	2,135	-43.973%
2026-04-10	99.5000	100.1000	98.1500	99.0000	-1.912%	8	2,136	-40.606%
2026-04-09	96.6000	100.9300	96.6000	100.9300	+0.179%	4	2,136	-41.742%
2026-04-08	110.6500	110.6500	100.6500	100.7500	-0.592%	16	2,133	-41.638%
2026-04-07	101.8100	101.8100	95.9500	101.3500	-3.430%	21	2,132	-41.983%
2026-04-06	116.5000	116.8000	102.4500	104.9500	-7.874%	16	2,139	-43.973%
2026-04-02	117.4300	117.6000	113.3500	113.9200	-12.167%	30	2,128	-48.385%
2026-04-01	125.9500	129.7000	125.9500	129.7000	+4.766%	3	2,128	-54.665%
2026-03-31	115.8000	123.8000	115.8000	123.8000	+13.787%	6	2,129	-52.504%
2026-03-30	116.9200	116.9200	108.8000	108.8000	-5.637%	65	2,130	-45.956%
2026-03-27	119.3900	119.3900	115.3000	115.3000	-7.760%	20	2,081	-49.003%
2026-03-26	125.0000	125.0000	125.0000	125.0000	-9.890%	1	2,083	-52.960%
2026-03-25	138.7200	138.7200	138.7200	138.7200	+4.199%	1	2,082	-57.612%
2026-03-24	133.2500	133.2500	133.1300	133.1300	+2.368%	2	2,083	-55.833%
2026-03-23	133.1500	133.4000	130.0500	130.0500	+7.648%	17	2,082	-54.787%
2026-03-20	124.1200	124.1200	120.8100	120.8100	-7.849%	3	2,066	-51.329%
2026-03-19	131.1000	131.1000	131.1000	131.1000	-6.955%	1	2,066	-55.149%
2026-03-18	145.6500	145.6500	140.8500	140.9000	-3.586%	20	2,067	-58.268%
2026-03-17	144.1500	146.1400	144.1500	146.1400	+0.509%	2	2,064	-59.765%
2026-03-16	149.0000	149.0000	145.4000	145.4000	-1.724%	3	2,063	-59.560%
2026-03-12	152.0000	152.1500	147.9500	147.9500	-5.099%	10	2,063	-60.257%
2026-03-11	157.0500	157.0500	155.9000	155.9000	+1.902%	2	2,055	-62.284%
2026-03-10	152.9900	152.9900	152.9900	152.9900	+3.239%	1	2,056	-61.566%
2026-03-09	148.1900	148.1900	148.1900	148.1900	+1.002%	1	2,057	-60.321%
2026-03-06	146.7200	146.7200	146.7200	146.7200	-2.375%	1	2,057	-59.924%
2026-03-05	153.9200	153.9200	150.2900	150.2900	-2.819%	2	2,058	-60.876%
2026-03-04	151.0000	155.2300	148.7200	154.6500	+8.908%	5	2,057	-61.979%
2026-03-03	140.3300	144.0900	138.8600	142.0000	-6.103%	15	2,055	-58.592%
2026-03-02	151.2300	151.2300	151.2300	151.2300	+1.531%	1	2,053	-61.119%
2026-02-27	152.2600	152.2600	148.1200	148.9500	-3.903%	14	2,054	-60.524%
2026-02-26	155.0000	155.0000	155.0000	155.0000	-5.320%	1	2,057	-62.065%
2026-02-25	162.8000	163.7100	162.1700	163.7100	+4.808%	4	2,055	-64.083%
2026-02-24	156.2000	156.2000	156.2000	156.2000	+6.730%	6	2,055	-62.356%
2026-02-23	152.4300	152.4300	146.3500	146.3500	-7.811%	19	2,049	-59.822%
2026-02-20	158.7500	158.7500	158.7500	158.7500	-2.518%	20	2,047	-62.961%
2026-02-19	162.8900	162.9500	162.8500	162.8500	+1.180%	26	2,047	-63.893%
2026-02-18	160.5800	164.1600	160.5800	160.9500	+5.334%	30	2,034	-63.467%
2026-02-17	152.8000	152.8000	152.8000	152.8000	-10.486%	1	2,048	-61.518%
2026-02-13	170.4200	170.7000	170.4200	170.7000	+2.216%	4	2,043	-65.554%
2026-02-12	165.5000	167.0000	165.5000	167.0000	-5.575%	2	2,043	-64.790%
2026-02-11	174.3900	176.9000	174.3900	176.8600	+2.202%	7	2,043	-66.753%
2026-02-10	173.2000	173.2000	173.0500	173.0500	+2.597%	3	2,040	-66.021%
2026-02-09	163.9500	168.6700	163.9500	168.6700	+3.099%	6	2,037	-65.139%
2026-02-06	151.8500	163.6000	151.8500	163.6000	+11.444%	4	2,031	-64.059%
2026-02-05	146.0000	146.8000	146.0000	146.8000	-6.657%	2	2,029	-59.946%
2026-02-04	166.7000	166.7000	153.7500	157.2700	-7.292%	18	2,029	-62.612%
2026-02-03	170.4900	170.4900	169.6400	169.6400	-3.394%	6	2,029	-65.338%
2026-02-02	170.7100	175.6000	170.7100	175.6000	-3.591%	7	2,029	-66.515%
2026-01-30	175.4600	187.7600	175.4600	182.1400	+6.403%	90	2,030	-67.717%
2026-01-29	168.2700	171.1800	168.2700	171.1800	-6.561%	16	2,033	-65.650%
2026-01-27	183.2000	183.2000	183.2000	183.2000	-7.451%	2	2,043	-67.904%
2026-01-22	187.3800	197.9500	187.3800	197.9500	+14.920%	42	2,041	-70.296%
2026-01-21	173.7000	178.6000	172.2500	172.2500	-1.571%	10	2,037	-65.864%
2026-01-20	177.8500	177.8500	175.0000	175.0000	-7.137%	14	2,034	-66.400%
2026-01-16	192.9000	195.3300	188.4500	188.4500	-1.309%	25	2,006	-68.798%
2026-01-15	191.0000	191.0000	190.9500	190.9500	+1.580%	2	2,006	-69.207%
2026-01-14	188.9000	188.9000	186.9900	187.9800	-3.787%	13	2,005	-68.720%
2026-01-13	201.0000	201.5900	195.3800	195.3800	-1.863%	16	2,001	-69.905%
2026-01-12	194.9000	199.0900	194.9000	199.0900	+1.370%	11	2,001	-70.466%
2026-01-09	199.1500	199.1500	196.1000	196.4000	+5.337%	17	1,993	-70.061%
2026-01-08	187.1700	187.3300	186.4000	186.4500	-1.987%	12	1,991	-68.463%
2026-01-07	190.2300	190.2300	190.2300	190.2300	+1.940%	1	1,986	-69.090%
2026-01-06	186.6100	186.6100	186.6100	186.6100	-10.249%	7	1,986	-68.490%
2026-01-05	207.4500	207.9200	207.4500	207.9200	+4.535%	2	1,990	-71.720%
2026-01-02	208.0500	208.0500	198.0000	198.9000	-4.375%	5	1,990	-70.437%
2025-12-31	207.8500	208.0000	206.3400	208.0000	-1.701%	12	1,988	-71.731%
2025-12-30	212.4000	214.0900	211.6000	211.6000	-2.241%	6	1,988	-72.212%
2025-12-29	216.4500	216.4500	216.4500	216.4500	-5.768%	5	1,988	-72.834%
2025-12-26	231.2000	231.4000	229.7000	229.7000	-0.949%	9	1,988	-74.401%
2025-12-24	237.0000	237.0000	231.9000	231.9000	-3.375%	5	1,993	-74.644%
2025-12-23	240.0000	240.0000	240.0000	240.0000	-1.255%	1	1,993	-75.500%
2025-12-22	245.3000	245.5900	240.1000	243.0500	+3.606%	11	1,994	-75.807%
2025-12-19	235.8000	235.8000	234.5900	234.5900	-2.728%	4	1,998	-74.935%
2025-12-18	236.8700	241.1700	235.8000	241.1700	+7.521%	6	1,998	-75.619%
2025-12-17	247.0200	247.0200	224.3000	224.3000	-7.589%	6	1,998	-73.785%
2025-12-16	231.4100	242.7200	231.4100	242.7200	+5.517%	11	1,999	-75.775%
2025-12-15	232.7300	232.8500	230.0300	230.0300	+9.226%	9	1,995	-74.438%
2025-12-12	211.0000	211.0000	207.7000	210.6000	+5.258%	10	2,001	-72.080%
2025-12-11	200.0800	200.0800	200.0800	200.0800	-1.048%	1	2,008	-70.612%
2025-12-10	202.2000	202.2000	202.2000	202.2000	+3.480%	1	2,008	-70.920%
2025-12-08	195.7500	195.7500	195.4000	195.4000	-4.961%	2	2,009	-69.908%
2025-12-04	207.0000	207.0000	205.6000	205.6000	+2.800%	2	2,019	-71.401%
2025-12-03	201.0000	201.0000	200.0000	200.0000	+8.519%	2	2,018	-70.600%
2025-12-02	184.3000	184.3000	184.3000	184.3000	-1.344%	1	2,018	-68.095%
2025-12-01	186.8100	186.8100	186.8100	186.8100	+3.783%	1	2,019	-68.524%
2025-11-25	181.9000	181.9000	180.0000	180.0000	-1.391%	3	2,018	-67.333%
2025-11-24	182.7700	182.7700	182.5400	182.5400	+16.468%	2	2,018	-67.788%
2025-11-21	156.7300	156.7300	156.7300	156.7300	-10.440%	4	2,019	-62.483%
2025-11-20	190.0000	190.0000	175.0000	175.0000	+1.302%	4	2,019	-66.400%
2025-11-19	172.5000	172.8000	172.5000	172.7500	+4.697%	603	2,017	-65.962%
2025-11-18	165.0000	165.0000	165.0000	165.0000	-4.756%	3	2,158	-64.364%
2025-11-17	177.0000	177.0000	172.6500	173.2400	+0.516%	5	2,155	-66.059%
2025-11-14	162.7600	175.1000	162.7600	172.3500	+4.315%	26	2,154	-65.883%
2025-11-13	165.2200	165.2200	165.2200	165.2200	-14.327%	1	2,155	-64.411%
2025-11-12	196.8000	196.8000	192.8500	192.8500	-3.129%	3	2,154	-69.510%
2025-11-11	200.4000	200.4000	197.0600	199.0800	-5.155%	8	2,152	-70.464%
2025-11-10	199.4500	211.2000	199.4500	209.9000	+10.474%	9	2,151	-71.987%
2025-11-07	196.0000	196.0000	190.0000	190.0000	-7.597%	64	2,147	-69.053%
2025-11-06	207.2800	207.2800	205.6200	205.6200	-10.358%	5	2,115	-71.404%
2025-11-03	218.0000	230.0000	218.0000	229.3800	+7.212%	8	2,117	-74.366%
2025-10-31	215.4000	215.4500	213.9500	213.9500	+4.026%	3	2,117	-72.517%
2025-10-30	207.5000	208.0700	205.5400	205.6700	-8.514%	7	2,116	-71.411%
2025-10-28	222.3600	226.0000	221.7500	224.8100	+6.429%	4	2,121	-73.845%
2025-10-27	206.1500	217.2100	206.1500	211.2300	+7.853%	25	2,126	-72.163%
2025-10-24	200.5500	200.5500	195.8500	195.8500	+4.092%	611	2,126	-69.977%
2025-10-23	188.1500	188.1500	188.1500	188.1500	-6.718%	1	1,785	-68.748%
2025-10-22	198.2400	201.7000	198.2400	201.7000	-2.964%	4	1,784	-70.848%
2025-10-21	208.8300	208.9500	207.8600	207.8600	+4.557%	31	1,786	-71.712%
2025-10-17	198.8000	198.8000	198.8000	198.8000	+3.166%	1	1,813	-70.423%
2025-10-16	190.0000	192.7000	190.0000	192.7000	-2.628%	2	1,813	-69.486%
2025-10-15	197.9000	197.9000	197.9000	197.9000	+4.059%	1	1,814	-70.288%
2025-10-14	190.1800	190.1800	190.1800	190.1800	-3.093%	1	1,814	-69.082%
2025-10-13	191.5000	196.2500	191.5000	196.2500	+7.287%	2	1,813	-70.038%
2025-10-10	201.5000	201.5000	182.9200	182.9200	-6.411%	5	1,813	-67.855%
2025-10-09	196.9300	198.0100	195.0500	195.4500	-2.494%	18	1,812	-69.916%
2025-10-08	200.4500	200.4500	200.4500	200.4500	-5.821%	1	1,817	-70.666%
2025-10-06	206.3000	213.4000	206.3000	212.8400	+13.213%	41	1,818	-72.374%
2025-10-03	208.2000	208.2000	188.0000	188.0000	-6.751%	10	1,806	-68.723%
2025-10-02	209.7000	209.7000	201.6100	201.6100	-9.996%	12	1,810	-70.835%
2025-10-01	218.2700	224.0000	218.2700	224.0000	+10.334%	4	1,810	-73.750%
2025-09-30	203.0200	203.0200	203.0200	203.0200	-2.112%	1	1,811	-71.037%
2025-09-29	209.6000	209.6000	207.4000	207.4000	+1.836%	15	1,811	-71.649%
2025-09-26	193.7400	203.6600	193.7400	203.6600	+6.250%	13	1,811	-71.128%
2025-09-25	194.9300	194.9300	188.9500	191.6800	-1.703%	33	1,810	-69.324%
2025-09-23	204.9000	204.9000	193.5000	195.0000	-5.340%	8	1,811	-69.846%
2025-09-22	206.0000	206.0000	206.0000	206.0000	+8.165%	1	1,805	-71.456%
2025-09-19	188.9500	191.5500	188.9500	190.4500	-0.272%	4	1,807	-69.126%
2025-09-18	193.1700	196.1000	190.9700	190.9700	+4.612%	7	1,807	-69.210%
2025-09-17	182.7800	182.7800	182.5500	182.5500	-3.637%	2	1,810	-67.790%
2025-09-16	185.8500	189.4400	185.8500	189.4400	+6.308%	4	1,810	-68.961%
2025-09-15	187.1000	191.3300	175.0000	178.2000	+7.227%	37	1,810	-67.003%
2025-09-12	154.3000	166.1900	154.3000	166.1900	+19.090%	27	1,812	-64.619%
2025-09-11	133.6800	140.2200	133.4000	139.5500	+11.373%	9	1,819	-57.865%
2025-09-10	124.1600	130.0000	124.1600	125.3000	+1.531%	8	1,819	-53.073%
2025-09-09	124.0800	124.0800	122.4400	123.4100	-0.724%	4	1,819	-52.354%
2025-09-08	128.4500	128.4500	123.8000	124.3100	-1.537%	8	1,819	-52.699%
2025-09-05	129.1200	129.2000	126.0000	126.2500	+9.279%	15	1,822	-53.426%
2025-09-04	116.0000	116.0000	112.8600	115.5300	+0.156%	70	1,833	-49.104%
2025-09-03	113.9900	116.4000	113.9900	115.3500	+5.352%	4	1,834	-49.025%
2025-09-02	111.1000	111.1000	109.4900	109.4900	-5.977%	2	1,835	-46.296%
2025-08-29	125.2000	125.8000	116.4500	116.4500	-6.989%	5	1,835	-49.506%
2025-08-28	128.6000	128.6000	122.2000	125.2000	-2.416%	18	1,835	-53.035%
2025-08-27	132.4700	132.4700	128.3000	128.3000	-1.308%	12	1,842	-54.170%
2025-08-26	126.9000	130.0000	125.5000	130.0000	+3.298%	7	1,846	-54.769%
2025-08-25	118.0200	125.8500	118.0200	125.8500	+5.235%	6	1,847	-53.278%
2025-08-22	107.5100	119.8900	107.5100	119.5900	+14.385%	8	1,849	-50.832%
2025-08-21	107.7800	107.7800	104.5500	104.5500	-0.947%	3	1,852	-43.759%
2025-08-20	107.0000	107.0000	102.7000	105.5500	-6.651%	7	1,853	-44.292%
2025-08-19	115.7500	119.1700	113.0700	113.0700	-2.811%	5	1,851	-47.997%
2025-08-18	114.6900	117.5500	114.6900	116.3400	+3.524%	6	1,850	-49.458%
2025-08-15	115.5000	115.5000	111.6200	112.3800	-3.883%	8	1,852	-47.678%
2025-08-14	118.5700	120.0000	115.1500	116.9200	-3.888%	7	1,856	-49.709%
2025-08-13	127.9900	127.9900	121.5300	121.6500	-1.065%	4	1,855	-51.665%
2025-08-12	117.1800	122.9600	117.0000	122.9600	-2.413%	5	1,858	-52.180%
2025-08-11	123.0000	126.5500	123.0000	126.0000	+10.818%	11	1,857	-53.333%
2025-08-08	115.2000	115.2000	113.7000	113.7000	+8.008%	3	1,862	-48.285%
2025-08-07	106.4600	106.4600	104.6000	105.2700	+0.209%	29	1,865	-44.144%
2025-08-06	99.9200	105.0500	99.9200	105.0500	+6.509%	8	1,873	-44.027%
2025-08-05	96.4400	98.6300	96.4400	98.6300	+0.663%	4	1,875	-40.383%
2025-08-04	95.9000	99.6300	94.5500	97.9800	+3.858%	18	1,876	-39.988%
2025-08-01	92.5000	95.5000	92.5000	94.3400	-3.931%	12	1,871	-37.672%
2025-07-31	104.0000	104.0000	97.8000	98.2000	-6.981%	20	1,868	-40.122%
2025-07-30	105.6000	105.6000	103.6600	105.5700	-2.295%	3	1,870	-44.302%
2025-07-29	106.5500	108.0500	106.5500	108.0500	-2.964%	10	1,870	-45.581%
2025-07-28	111.1300	113.0000	109.6000	111.3500	+8.107%	19	1,871	-47.194%
2025-07-25	99.2700	108.9000	99.2700	103.0000	+9.574%	34	1,861	-42.913%
2025-07-24	101.0000	101.0000	93.7100	94.0000	-21.207%	62	1,862	-37.447%
2025-07-23	117.0000	120.0000	117.0000	119.3000	+2.624%	15	1,849	-50.712%
2025-07-22	117.0000	117.0000	116.2500	116.2500	-0.853%	30	1,849	-49.419%
2025-07-21	116.3500	117.2500	116.3500	117.2500	+0.532%	6	1,820	-49.851%
2025-07-18	116.9600	117.6900	116.6300	116.6300	+5.835%	13	1,816	-49.584%
2025-07-17	111.9400	111.9400	110.2000	110.2000	+1.101%	2	1,818	-46.642%
2025-07-16	107.7000	109.0000	107.7000	109.0000	+2.242%	22	1,818	-46.055%
2025-07-15	108.2500	108.2500	106.6100	106.6100	-0.689%	19	1,799	-44.846%
2025-07-14	108.5000	108.5000	105.6300	107.3500	+2.375%	11	1,799	-45.226%
2025-07-11	102.6000	104.8600	100.8500	104.8600	+5.440%	8	1,800	-43.925%
2025-07-10	98.7500	99.4500	95.6500	99.4500	+4.795%	11	1,798	-40.875%
2025-07-08	95.0000	98.2200	94.3000	94.9000	+1.879%	14	1,798	-38.040%
2025-07-07	92.0500	94.5000	91.2500	93.1500	-15.785%	46	1,793	-36.876%
2025-07-03	111.2500	112.0000	110.6100	110.6100	+0.145%	4	1,780	-46.840%
2025-07-02	104.7000	110.4500	104.7000	110.4500	+11.566%	9	1,780	-46.763%
2025-07-01	97.2000	103.5000	95.8000	99.0000	-11.883%	31	1,782	-40.606%
2025-06-30	112.3500	112.3500	112.3500	112.3500	-4.586%	1	1,791	-47.664%
2025-06-27	119.5000	119.5000	114.7300	117.7500	-2.605%	27	1,791	-50.064%
2025-06-26	122.8900	122.8900	120.9000	120.9000	-1.306%	13	1,804	-51.365%
2025-06-25	134.8900	134.8900	119.0000	122.5000	-15.651%	9	1,804	-52.000%
2025-06-23	139.8500	148.6000	138.2500	145.2300	+19.041%	25	1,804	-59.512%
2025-06-20	121.5500	122.0000	121.5500	122.0000	-0.016%	8	1,816	-51.803%
2025-06-17	123.3000	123.4500	122.0200	122.0200	-5.623%	3	1,813	-51.811%
2025-06-16	127.2100	129.8200	127.0100	129.2900	-0.965%	6	1,812	-54.521%
2025-06-13	125.0000	130.5500	125.0000	130.5500	+8.313%	10	1,811	-54.960%
2025-06-12	125.6500	125.6500	120.5300	120.5300	-4.280%	6	1,810	-51.215%
2025-06-11	130.9000	132.7300	125.9200	125.9200	-0.733%	5	1,812	-53.304%
2025-06-10	116.2100	126.8500	116.2100	126.8500	+19.930%	11	1,811	-53.646%
2025-06-09	94.9300	105.7700	94.9300	105.7700	+2.045%	5	1,808	-44.408%
2025-06-06	107.7500	107.9000	100.4000	103.6500	+7.076%	64	1,807	-43.271%
2025-06-05	116.3700	122.0500	91.4500	96.8000	-26.259%	177	1,809	-39.256%
2025-06-04	133.0000	133.0000	130.4300	131.2700	-6.603%	5	1,758	-55.207%
2025-06-03	147.8000	147.8000	140.5400	140.5500	+4.459%	8	1,759	-58.164%
2025-06-02	134.5000	134.5500	133.6500	134.5500	-6.770%	21	1,758	-56.299%
2025-05-30	155.0500	155.5300	144.3200	144.3200	-5.395%	48	1,745	-59.257%
2025-05-29	157.7700	157.8000	152.5400	152.5500	+0.164%	38	1,742	-61.455%
2025-05-28	155.4500	156.0200	152.3000	152.3000	-2.808%	7	1,725	-61.392%
2025-05-27	146.4000	156.7000	146.4000	156.7000	+13.592%	38	1,724	-62.476%
2025-05-23	134.2000	137.9500	134.2000	137.9500	-0.512%	6	1,742	-57.376%
2025-05-22	136.2500	142.7300	136.2500	138.6600	+2.294%	1,003	1,742	-57.594%
2025-05-21	141.1600	141.1600	135.5500	135.5500	-8.831%	8	1,444	-56.621%
2025-05-20	148.6800	148.6800	148.6800	148.6800	+6.238%	1	1,442	-60.452%
2025-05-19	135.7200	140.0000	135.7200	139.9500	-3.622%	6	1,441	-57.985%
2025-05-16	143.2000	145.7700	142.0000	145.2100	+4.580%	36	1,441	-59.507%
2025-05-15	138.8000	140.0000	135.0000	138.8500	-4.241%	86	1,443	-57.652%
2025-05-14	138.4800	146.0500	137.2500	145.0000	+7.727%	64	1,488	-59.448%
2025-05-13	122.7500	134.6000	122.6000	134.6000	+11.683%	160	1,473	-56.315%
2025-05-12	124.1000	125.0000	117.4000	120.5200	+12.636%	64	1,590	-51.211%
2025-05-09	100.8000	112.8500	100.8000	107.0000	+10.869%	144	1,577	-45.047%
2025-05-08	94.6000	99.3500	94.2000	96.5100	+8.438%	52	1,577	-39.074%
2025-05-07	91.1000	91.1100	87.3500	89.0000	-1.166%	53	1,567	-33.933%
2025-05-06	88.7000	90.2500	88.5000	90.0500	-4.557%	11	1,580	-34.703%
2025-05-05	95.0000	95.0000	90.5000	94.3500	-6.815%	65	1,575	-37.679%
2025-05-02	96.2800	104.7000	95.8500	101.2500	+4.070%	80	1,550	-41.926%
2025-05-01	96.4700	101.5000	96.1000	97.2900	+0.871%	27	1,542	-39.562%
2025-04-30	94.6000	96.4500	90.1500	96.4500	-4.458%	40	1,555	-39.036%
2025-04-29	97.3500	100.9500	94.9000	100.9500	+3.815%	134	1,544	-41.753%
2025-04-28	104.8500	104.8500	90.6000	97.2400	-0.623%	56	1,562	-39.531%
2025-04-25	80.4000	99.1500	80.4000	97.8500	+26.421%	562	1,558	-39.908%
2025-04-24	77.1000	78.3400	77.1000	77.4000	-1.839%	6	1,546	-24.031%
2025-04-23	71.5000	79.0900	71.5000	78.8500	+18.127%	26	1,542	-25.428%
2025-04-22	70.2700	70.2700	66.7500	66.7500	+11.250%	7	1,532	-11.910%
2025-04-21	61.5000	61.5000	59.6000	60.0000	-14.833%	38	1,532	-2.000%
2025-04-17	70.2200	70.4500	69.5500	70.4500	+0.787%	36	1,564	-16.537%
2025-04-16	76.7800	76.7800	68.2000	69.9000	-10.830%	15	1,564	-15.880%
2025-04-15	80.0000	81.1500	78.3900	78.3900	-5.781%	362	1,571	-24.990%
2025-04-14	81.0000	83.2000	80.1600	83.2000	+8.901%	8	1,816	-29.327%
2025-04-11	78.5800	78.5800	76.4000	76.4000	-7.045%	38	1,814	-23.037%
2025-04-10	79.9000	82.1900	79.9000	82.1900	-11.261%	21	1,806	-28.458%
2025-04-09	70.5000	93.1500	69.0600	92.6200	+47.766%	49	1,825	-36.515%
2025-04-08	77.2100	78.1500	62.6800	62.6800	-9.500%	41	1,858	-6.190%
2025-04-07	65.5900	81.6500	63.0000	69.2600	-7.653%	100	1,871	-15.103%
2025-04-04	85.0000	85.0000	75.0000	75.0000	-19.268%	76	1,899	-21.600%
2025-04-03	95.6000	95.6000	88.5500	92.9000	-9.832%	12	1,899	-36.706%
2025-04-02	87.7800	103.5400	87.7800	103.0300	+10.785%	49	1,906	-42.929%
2025-04-01	89.0400	98.1800	89.0400	93.0000	+8.014%	72	1,886	-36.774%
2025-03-31	79.3500	86.1000	79.3500	86.1000	-3.150%	7	1,886	-31.707%
2025-03-28	95.9500	97.0000	88.9000	88.9000	-7.348%	68	1,885	-33.858%
2025-03-27	98.2300	108.6300	95.9500	95.9500	+1.106%	53	1,877	-38.718%
2025-03-26	97.8000	99.8700	92.1600	94.9000	-10.472%	31	1,875	-38.040%
2025-03-25	99.1000	106.0000	95.0000	106.0000	+7.899%	130	1,870	-44.528%
2025-03-24	86.0000	98.2400	86.0000	98.2400	+29.690%	46	1,849	-40.147%
2025-03-21	74.9000	76.7200	71.9000	75.7500	+8.369%	28	1,836	-22.376%
2025-03-20	70.8800	70.8800	69.5900	69.9000	-0.569%	3	1,830	-15.880%
2025-03-19	66.7000	71.3400	66.7000	70.3000	+9.077%	110	1,830	-16.358%
2025-03-18	65.0700	66.2300	64.4300	64.4500	-9.238%	36	1,901	-8.766%
2025-03-17	70.3500	71.0100	69.6000	71.0100	-9.656%	7	1,901	-17.195%
2025-03-14	80.5000	80.5000	77.1500	78.6000	+4.106%	76	1,902	-25.191%
2025-03-13	75.4500	76.4200	72.0000	75.5000	-5.151%	23	1,896	-22.119%
2025-03-12	77.9700	81.9000	77.9700	79.6000	+12.350%	14	1,896	-26.131%
2025-03-11	66.6300	71.7000	63.7500	70.8500	+10.272%	42	1,895	-17.008%
2025-03-10	85.1000	85.1000	63.9300	64.2500	-25.291%	508	1,881	-8.482%
2025-03-07	85.6000	88.0000	81.3700	86.0000	+0.373%	102	1,606	-31.628%
2025-03-06	94.5500	94.5500	84.8500	85.6800	-10.750%	143	1,596	-31.373%
2025-03-05	93.0000	96.0000	91.8000	96.0000	+0.629%	553	1,470	-38.750%
2025-03-04	91.2100	100.6100	87.3700	95.4000	-2.464%	48	948	-38.365%
2025-03-03	112.0000	112.3000	96.0000	97.8100	-7.201%	112	935	-39.883%
2025-02-28	95.8000	106.3000	93.0000	105.4000	+8.158%	158	882	-44.213%
2025-02-27	102.7700	106.2500	97.4500	97.4500	-4.423%	66	832	-39.661%
2025-02-26	112.2400	114.4500	101.5400	101.9600	-8.663%	39	815	-42.330%
2025-02-25	121.9900	121.9900	107.7000	111.6300	-16.557%	43	804	-47.326%
2025-02-24	132.0000	135.1500	130.3500	133.7800	-1.211%	36	833	-56.047%
2025-02-21	140.0100	141.0000	134.6600	135.4200	-9.509%	74	839	-56.580%
2025-02-20	155.0000	155.0000	149.6500	149.6500	-5.464%	2	844	-60.708%
2025-02-19	158.3000	158.3000	158.3000	158.3000	+5.830%	3	843	-62.855%
2025-02-18	152.6000	152.6000	147.5800	149.5800	-1.462%	4	841	-60.690%
2025-02-14	148.1000	151.8000	148.1000	151.8000	+4.194%	40	837	-61.265%
2025-02-13	145.6900	145.6900	145.6900	145.6900	+0.476%	1	837	-59.640%
2025-02-12	139.8000	145.0000	139.8000	145.0000	+11.350%	4	837	-59.448%
2025-02-11	144.5000	144.5000	128.7500	130.2200	-13.504%	23	835	-54.846%
2025-02-10	150.0000	156.2300	150.0000	150.5500	-4.443%	8	829	-60.943%
2025-02-07	171.0000	171.0000	157.5500	157.5500	-3.933%	32	823	-62.679%
2025-02-06	163.0000	164.0000	159.5000	164.0000	-3.529%	22	829	-64.146%
2025-02-05	175.6000	175.6000	170.0000	170.0000	-4.306%	62	828	-65.412%
2025-02-04	179.2200	179.2200	177.6500	177.6500	-1.633%	3	842	-66.901%
2025-02-03	177.9900	180.6000	173.6800	180.6000	-10.019%	18	843	-67.442%
2025-01-31	203.5500	206.5000	200.7100	200.7100	+9.558%	22	841	-70.704%
2025-01-30	194.3000	194.3000	183.2000	183.2000	+2.864%	4	845	-67.904%
2025-01-29	180.0000	180.0000	178.1000	178.1000	-3.364%	11	845	-66.985%
2025-01-28	180.0000	185.0000	179.7000	184.3000	-1.759%	22	856	-68.095%
2025-01-27	186.3000	187.6000	186.3000	187.6000	-9.525%	2	836	-68.657%
2025-01-22	207.4600	210.8500	206.7400	207.3500	+1.146%	4	835	-71.642%
2025-01-21	200.9800	206.3500	200.9800	205.0000	-8.482%	3	832	-71.317%
2025-01-17	224.0000	224.0000	224.0000	224.0000	+2.517%	2	832	-73.750%
2025-01-15	202.4500	218.5000	202.4500	218.5000	+9.733%	7	832	-73.089%
2025-01-14	210.0300	210.0300	199.1200	199.1200	+5.932%	2	832	-70.470%
2025-01-13	188.0000	188.0000	187.9700	187.9700	-0.207%	3	833	-68.718%
2025-01-10	184.3900	189.1100	182.5000	188.3600	+0.636%	22	835	-68.783%
2025-01-07	193.6000	193.8000	186.5000	187.1700	-7.319%	5	836	-68.585%
2025-01-06	211.0000	211.0000	201.9500	201.9500	-0.615%	7	832	-70.884%
2025-01-03	183.6400	203.2000	183.6300	203.2000	+14.737%	10	832	-71.063%
2025-01-02	186.0400	186.0400	172.5000	177.1000	-10.556%	59	832	-66.798%
2024-12-31	200.0000	200.0000	197.9900	198.0000	-7.800%	6	817	-70.303%
2024-12-30	214.5300	214.7500	214.5300	214.7500	-3.301%	7	817	-72.619%
2024-12-27	229.4500	229.4500	221.0000	222.0800	-9.355%	42	810	-73.523%
2024-12-26	251.9000	251.9000	245.0000	245.0000	+0.426%	4	810	-76.000%