Dark

TSLA20270115C260
TSLA Jan 15 2027 260.00 Call (TSLA270115C00260000)
option OPRA

EOD

Sep 23, 2026

129.62+2.629%(+3.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	129.6200	129.6200	129.6200	129.6200	+2.629%	2	1,750	0.000%
2026-09-22	124.4000	126.3000	124.4000	126.3000	+3.110%	26	1,748	+2.629%
2026-09-21	122.4900	122.4900	122.4900	122.4900	+6.764%	1	1,736	+5.821%
2026-09-17	120.0600	120.0600	114.7000	114.7300	+4.253%	21	1,736	+12.978%
2026-09-16	110.0500	110.0500	110.0500	110.0500	+4.909%	1	1,740	+17.783%
2026-09-15	105.7500	110.0500	104.9000	104.9000	-7.982%	8	1,741	+23.565%
2026-09-11	113.9900	115.0000	111.6500	114.0000	+1.064%	26	1,737	+13.702%
2026-09-10	114.5100	115.5000	112.5500	112.8000	-4.738%	11	1,756	+14.911%
2026-09-09	120.0300	121.4800	117.4500	118.4100	+1.744%	17	1,753	+9.467%
2026-09-08	108.4400	116.3800	107.5100	116.3800	+14.830%	12	1,749	+11.377%
2026-09-04	105.6500	107.0000	101.3500	101.3500	-22.634%	7	1,746	+27.893%
2026-09-03	120.4000	131.0000	120.4000	131.0000	+25.335%	13	1,746	-1.053%
2026-09-01	108.4400	108.4400	104.5200	104.5200	-8.636%	43	1,749	+24.015%
2026-08-31	110.2000	114.9500	110.2000	114.4000	+10.563%	3	1,768	+13.304%
2026-08-25	103.4700	103.4700	103.4700	103.4700	+2.914%	1	1,769	+25.273%
2026-08-24	108.5800	108.5800	100.0000	100.5400	-12.967%	5	1,769	+28.924%
2026-08-21	110.7500	115.5200	108.0000	115.5200	+19.031%	20	1,767	+12.206%
2026-08-20	95.1500	97.0500	95.1500	97.0500	-5.455%	6	1,775	+33.560%
2026-08-19	98.0000	102.6500	98.0000	102.6500	+9.086%	14	1,776	+26.274%
2026-08-17	94.6700	94.6700	94.1000	94.1000	-0.233%	9	1,785	+37.747%
2026-08-14	98.0000	102.0000	90.6800	94.3200	+0.877%	252	1,785	+37.426%
2026-08-13	83.0000	93.5000	83.0000	93.5000	+15.205%	10	1,669	+38.631%
2026-08-12	82.5000	82.5000	78.8400	81.1600	-6.873%	5	1,667	+59.709%
2026-08-11	87.2000	89.2000	85.0000	87.1500	+2.529%	24	1,666	+48.732%
2026-08-10	85.4600	85.7800	85.0000	85.0000	+2.410%	21	1,666	+52.494%
2026-08-07	82.9500	88.7200	82.9500	83.0000	+7.792%	10	1,671	+56.169%
2026-08-06	75.8500	78.2700	75.8500	77.0000	-4.133%	6	1,668	+68.338%
2026-08-05	80.3200	80.3200	80.3200	80.3200	-7.572%	55	1,668	+61.379%
2026-08-04	83.3000	86.9000	83.3000	86.9000	+19.615%	45	1,613	+49.160%
2026-07-31	73.0000	73.0000	71.6500	72.6500	+4.322%	4	1,598	+78.417%
2026-07-30	69.8500	70.0000	67.9500	69.6400	+2.563%	30	1,599	+86.129%
2026-07-29	66.5600	67.9000	66.5600	67.9000	-2.020%	17	1,622	+90.898%
2026-07-28	70.5000	70.5000	69.3000	69.3000	-1.730%	2	1,607	+87.042%
2026-07-27	75.1000	75.1000	69.1400	70.5200	-1.412%	10	1,606	+83.806%
2026-07-24	80.8000	80.8000	71.5300	71.5300	-11.778%	22	1,600	+81.211%
2026-07-23	97.9700	97.9700	81.0800	81.0800	-38.946%	93	1,605	+59.867%
2026-07-22	132.8000	132.8000	132.8000	132.8000	-1.484%	1	1,558	-2.395%
2026-07-21	134.8000	134.8000	134.8000	134.8000	+8.308%	1	1,559	-3.843%
2026-07-20	124.3800	124.5000	124.3800	124.4600	-7.937%	6	1,560	+4.146%
2026-07-17	135.1500	135.6000	133.9000	135.1900	-9.287%	5	1,560	-4.120%
2026-07-14	149.4900	149.4900	149.0300	149.0300	+1.519%	2	1,557	-13.024%
2026-07-13	146.8000	146.8000	146.8000	146.8000	-9.299%	18	1,559	-11.703%
2026-07-07	161.8500	161.8500	161.8500	161.8500	+10.742%	2	1,577	-19.914%
2026-07-02	146.1000	146.1500	146.1000	146.1500	-18.828%	2	1,575	-11.310%
2026-07-01	180.0500	180.0500	180.0500	180.0500	+5.974%	3	1,575	-28.009%
2026-06-30	168.3100	169.9000	168.3100	169.9000	+13.950%	2	1,575	-23.708%
2026-06-29	146.2500	149.1000	146.2500	149.1000	+9.794%	3	1,577	-13.065%
2026-06-26	128.0500	136.8000	128.0500	135.8000	-2.154%	30	1,574	-4.551%
2026-06-24	139.6000	139.6000	138.4500	138.7900	-2.254%	53	1,555	-6.607%
2026-06-23	142.8500	142.8500	141.9000	141.9900	-12.460%	3	1,538	-8.712%
2026-06-22	164.9300	164.9300	162.2000	162.2000	+8.040%	11	1,538	-20.086%
2026-06-18	148.8700	150.1300	146.7400	150.1300	-9.254%	6	1,540	-13.661%
2026-06-15	165.4400	165.4400	165.4400	165.4400	+10.996%	1	1,540	-21.651%
2026-06-12	154.8500	154.8500	149.0500	149.0500	-4.363%	6	1,540	-13.036%
2026-06-11	144.9000	155.8500	144.9000	155.8500	+3.969%	3	1,540	-16.830%
2026-06-10	149.9000	149.9000	149.9000	149.9000	-1.994%	1	1,539	-13.529%
2026-06-09	155.0000	155.0000	144.9500	152.9500	-4.532%	6	1,538	-15.253%
2026-06-08	160.2100	160.2100	160.2100	160.2100	-14.805%	3	1,536	-19.094%
2026-06-03	188.1000	188.1000	188.0500	188.0500	+7.457%	6	1,536	-31.072%
2026-06-02	175.0000	175.0000	175.0000	175.0000	-1.130%	5	1,536	-25.931%
2026-06-01	182.0000	182.0000	177.0000	177.0000	-8.262%	4	1,536	-26.768%
2026-05-29	187.2000	192.9400	187.2000	192.9400	-2.160%	3	1,533	-32.818%
2026-05-28	197.2000	197.2000	197.2000	197.2000	+5.851%	1	1,533	-34.270%
2026-05-26	186.3000	186.3000	186.3000	186.3000	+1.554%	2	1,532	-30.424%
2026-05-22	184.0000	184.0000	182.9700	183.4500	+5.189%	6	1,532	-29.343%
2026-05-21	174.4000	174.4000	174.4000	174.4000	+0.247%	2	1,534	-25.677%
2026-05-20	167.0900	173.9700	167.0900	173.9700	+11.434%	3	1,534	-25.493%
2026-05-19	154.9500	156.1200	154.9500	156.1200	-6.319%	16	1,544	-16.974%
2026-05-18	166.7400	168.9000	166.6500	166.6500	-17.935%	16	1,544	-22.220%
2026-05-13	202.4000	203.0700	202.4000	203.0700	+4.085%	4	1,544	-36.170%
2026-05-11	177.4500	195.6200	177.4500	195.1000	+5.090%	9	1,544	-33.562%
2026-05-08	174.9000	185.6500	174.9000	185.6500	+12.549%	6	1,547	-30.180%
2026-05-07	170.5000	170.5000	164.9500	164.9500	+9.275%	5	1,552	-21.419%
2026-05-05	150.9500	150.9500	150.9500	150.9500	+1.856%	10	1,550	-14.131%
2026-05-04	150.2700	150.2700	146.2700	148.2000	-1.594%	8	1,560	-12.537%
2026-05-01	141.3500	153.6000	141.3500	150.6000	+8.345%	10	1,546	-13.931%
2026-04-27	138.0000	139.0000	138.0000	139.0000	+1.460%	2	1,546	-6.748%
2026-04-24	141.0000	141.0000	135.0000	137.0000	+1.859%	8	1,545	-5.387%
2026-04-23	137.3100	140.4500	134.5000	134.5000	-11.350%	5	1,548	-3.628%
2026-04-20	151.7200	151.7200	151.7200	151.7200	-8.547%	1	1,549	-14.566%
2026-04-17	155.6800	167.1500	155.6800	165.9000	+13.281%	6	1,550	-21.869%
2026-04-16	146.4500	146.4500	146.4500	146.4500	+5.626%	5	1,550	-11.492%
2026-04-15	133.7000	138.6500	133.7000	138.6500	+8.126%	6	1,548	-6.513%
2026-04-14	128.0300	128.2300	128.0300	128.2300	+10.324%	2	1,549	+1.084%
2026-04-13	118.3800	118.3800	116.2300	116.2300	+2.767%	4	1,551	+11.520%
2026-04-10	113.4500	113.4500	113.1000	113.1000	-1.866%	6	1,550	+14.607%
2026-04-09	107.1500	115.2500	107.1500	115.2500	+3.021%	7	1,552	+12.469%
2026-04-08	122.7800	122.7800	111.8700	111.8700	+2.633%	3	1,552	+15.867%
2026-04-07	109.0000	109.0000	109.0000	109.0000	-9.619%	1	1,553	+18.917%
2026-04-06	120.6000	120.6000	120.6000	120.6000	-14.963%	7	1,553	+7.479%
2026-04-01	145.7500	145.7500	141.8200	141.8200	+4.302%	20	1,560	-8.602%
2026-03-31	135.9800	135.9800	135.9700	135.9700	+5.772%	45	1,560	-4.670%
2026-03-30	129.8000	129.8000	128.5500	128.5500	+0.195%	8	1,560	+0.832%
2026-03-27	130.8200	130.9000	128.3000	128.3000	-7.758%	17	1,561	+1.029%
2026-03-26	141.7500	141.7500	139.0900	139.0900	-11.745%	8	1,563	-6.809%
2026-03-25	155.6500	157.6000	155.6500	157.6000	+6.214%	2	1,569	-17.754%
2026-03-24	149.1500	149.1500	148.3800	148.3800	+10.509%	7	1,571	-12.643%
2026-03-20	139.8000	139.8000	134.2700	134.2700	-8.311%	3	1,573	-3.463%
2026-03-19	148.7800	148.7800	146.4400	146.4400	-11.324%	8	1,575	-11.486%
2026-03-16	160.3500	165.1400	160.3500	165.1400	+3.679%	8	1,583	-21.509%
2026-03-13	163.1000	163.1000	159.2800	159.2800	-6.443%	4	1,586	-18.621%
2026-03-11	170.2500	170.2500	170.2500	170.2500	+1.599%	6	1,583	-23.865%
2026-03-10	167.5700	167.5700	167.5700	167.5700	+9.824%	2	1,588	-22.647%
2026-03-09	152.5100	152.5800	152.5100	152.5800	-8.200%	2	1,588	-15.048%
2026-03-02	166.2100	166.2100	166.2100	166.2100	+1.101%	5	1,588	-22.014%
2026-02-27	169.2000	170.0000	163.0000	164.4000	-3.803%	45	1,588	-21.156%
2026-02-26	170.9000	170.9000	170.9000	170.9000	-4.226%	1	1,583	-24.154%
2026-02-25	176.9700	178.4900	176.9700	178.4400	+2.229%	56	1,635	-27.359%
2026-02-20	174.1200	174.5500	174.1200	174.5500	-2.120%	5	1,635	-25.740%
2026-02-19	177.9300	178.3300	177.9000	178.3300	+0.439%	29	1,638	-27.315%
2026-02-18	179.4500	179.4500	177.5500	177.5500	+1.370%	6	1,635	-26.995%
2026-02-17	167.0000	177.3800	167.0000	175.1500	-7.092%	6	1,641	-25.995%
2026-02-10	188.5200	188.5200	188.5200	188.5200	+5.495%	1	1,640	-31.243%
2026-02-06	176.0500	178.7000	176.0500	178.7000	+6.135%	10	1,640	-27.465%
2026-02-05	158.8700	168.3700	158.8700	168.3700	-2.355%	3	1,639	-23.015%
2026-02-04	174.7500	174.7500	172.4300	172.4300	-5.812%	5	1,639	-24.827%
2026-02-03	183.0700	183.0700	183.0700	183.0700	-2.622%	1	1,638	-29.196%
2026-02-02	190.9100	190.9100	188.0000	188.0000	-4.253%	2	1,638	-31.053%
2026-01-30	196.3500	196.3500	196.3500	196.3500	+8.003%	2	1,636	-33.985%
2026-01-29	187.3800	187.3800	181.8000	181.8000	-10.045%	4	1,634	-28.702%
2026-01-28	202.1000	202.1000	202.1000	202.1000	+2.506%	2	1,634	-35.863%
2026-01-27	200.0000	200.0000	197.1600	197.1600	-7.284%	3	1,632	-34.256%
2026-01-23	212.6500	212.6500	212.6500	212.6500	+1.625%	1	1,631	-39.045%
2026-01-22	202.9200	209.2500	202.9200	209.2500	+8.431%	6	1,631	-38.055%
2026-01-21	193.5700	193.5700	192.9500	192.9800	+2.895%	50	1,628	-32.832%
2026-01-20	187.5500	187.5500	187.5500	187.5500	-8.199%	1	1,613	-30.888%
2026-01-16	204.6500	205.5000	204.1000	204.3000	-1.590%	18	1,619	-36.554%
2026-01-15	208.4500	208.4500	207.6000	207.6000	+2.645%	3	1,619	-37.563%
2026-01-14	203.5500	203.5500	201.8700	202.2500	-4.174%	19	1,620	-35.911%
2026-01-13	216.1500	216.1500	211.0600	211.0600	-2.060%	4	1,626	-38.586%
2026-01-12	209.8000	216.6700	209.8000	215.5000	+5.897%	13	1,625	-39.852%
2026-01-08	199.4000	203.9500	199.4000	203.5000	+0.375%	6	1,625	-36.305%
2026-01-07	202.7400	202.7400	202.7400	202.7400	+1.269%	1	1,627	-36.066%
2026-01-06	206.8000	206.8000	200.2000	200.2000	-10.043%	4	1,626	-35.255%
2026-01-05	222.5500	222.5500	222.5500	222.5500	+8.086%	1	1,626	-41.757%
2026-01-02	205.9000	205.9000	205.9000	205.9000	-5.887%	1	1,626	-37.047%
2025-12-31	222.9000	222.9000	218.5700	218.7800	-2.504%	7	1,626	-40.753%
2025-12-30	224.5000	224.5000	224.4000	224.4000	-4.180%	6	1,626	-42.237%
2025-12-29	233.0000	236.1100	232.8500	234.1900	-4.529%	105	1,629	-44.652%
2025-12-26	245.0500	245.3000	245.0500	245.3000	-1.029%	3	1,659	-47.159%
2025-12-24	247.8500	247.8500	247.8500	247.8500	-4.820%	2	1,662	-47.702%
2025-12-22	261.6300	261.6300	260.4000	260.4000	+4.160%	11	1,662	-50.223%
2025-12-19	252.7400	252.7400	244.4000	250.0000	-2.496%	24	1,666	-48.152%
2025-12-18	245.6000	257.5200	245.6000	256.4000	+6.842%	109	1,670	-49.446%
2025-12-17	251.2000	251.2000	239.9800	239.9800	-2.696%	104	1,659	-45.987%
2025-12-16	246.6000	247.1500	244.6500	246.6300	+0.501%	109	1,719	-47.444%
2025-12-15	245.4000	245.4000	244.9500	245.4000	+14.182%	3	1,696	-47.180%
2025-12-11	214.9200	214.9200	214.9200	214.9200	-1.186%	6	1,696	-39.689%
2025-12-10	218.0000	218.0000	217.5000	217.5000	-0.266%	2	1,690	-40.405%
2025-12-08	218.0800	218.0800	218.0800	218.0800	-3.930%	1	1,690	-40.563%
2025-12-05	225.6000	227.0000	225.6000	227.0000	+1.430%	7	1,691	-42.899%
2025-12-04	218.6000	223.8000	218.6000	223.8000	+4.579%	6	1,688	-42.082%
2025-12-03	214.0000	214.0000	214.0000	214.0000	+4.876%	2	1,687	-39.430%
2025-11-28	204.0500	204.0500	204.0500	204.0500	+4.679%	1	1,689	-36.476%
2025-11-24	190.7500	194.9300	190.7500	194.9300	+9.211%	2	1,688	-33.504%
2025-11-21	178.4900	178.4900	178.4900	178.4900	-8.467%	1	1,688	-27.380%
2025-11-20	195.0000	195.0000	195.0000	195.0000	+1.961%	1	1,689	-33.528%
2025-11-17	191.2500	191.2500	191.2500	191.2500	+8.051%	1	1,690	-32.225%
2025-11-14	177.0000	177.0000	177.0000	177.0000	-0.478%	3	1,690	-26.768%
2025-11-13	195.2900	195.2900	177.8500	177.8500	-15.839%	47	1,690	-27.118%
2025-11-11	211.3200	211.3200	211.3200	211.3200	-5.097%	1	1,659	-38.662%
2025-11-10	222.5600	222.6700	222.5600	222.6700	+8.540%	2	1,660	-41.788%
2025-11-07	205.3800	205.3800	205.1500	205.1500	-10.270%	34	1,661	-36.817%
2025-11-06	228.6300	228.6300	228.6300	228.6300	-5.133%	1	1,676	-43.306%
2025-11-03	241.0000	241.0000	241.0000	241.0000	+2.140%	1	1,677	-46.216%
2025-10-29	233.0200	235.9500	233.0200	235.9500	+2.493%	4	1,677	-45.065%
2025-10-27	230.2100	230.2100	230.2100	230.2100	+4.970%	3	1,680	-43.695%
2025-10-23	194.2700	222.2600	194.2700	219.3100	+3.214%	17	1,680	-40.896%
2025-10-22	212.4800	212.4800	212.4800	212.4800	-5.050%	1	1,697	-38.997%
2025-10-21	223.7800	223.7800	223.7800	223.7800	+0.530%	2	1,698	-42.077%
2025-10-20	226.2300	226.2300	221.1700	222.6000	+5.874%	12	1,700	-41.770%
2025-10-17	210.2500	210.2500	210.2500	210.2500	-0.247%	2	1,704	-38.350%
2025-10-15	210.7700	210.7700	210.7700	210.7700	+0.678%	1	1,704	-38.502%
2025-10-14	209.3500	209.3500	209.3500	209.3500	-1.441%	8	1,703	-38.085%
2025-10-13	212.4000	212.4100	212.4000	212.4100	+8.251%	2	1,711	-38.977%
2025-10-10	196.2200	196.2200	196.2200	196.2200	-8.586%	2	1,713	-33.941%
2025-10-08	214.6500	214.6500	214.6500	214.6500	-4.067%	2	1,715	-39.613%
2025-10-07	223.7500	223.7500	223.7500	223.7500	+11.875%	1	1,713	-42.069%
2025-10-03	221.8200	221.8200	200.0000	200.0000	-10.889%	4	1,713	-35.190%
2025-10-02	239.0000	239.0000	220.8500	224.4400	-5.031%	5	1,714	-42.247%
2025-10-01	230.8100	236.3300	230.8100	236.3300	+10.693%	3	1,716	-45.153%
2025-09-30	218.0600	218.0600	213.5000	213.5000	-2.627%	3	1,719	-39.288%
2025-09-29	227.6000	227.6400	219.2600	219.2600	-0.517%	54	1,720	-40.883%
2025-09-24	220.4000	220.4000	220.4000	220.4000	+2.288%	50	1,757	-41.189%
2025-09-23	215.4700	215.4700	215.4700	215.4700	+0.377%	1	1,766	-39.843%
2025-09-22	213.2000	214.6600	213.2000	214.6600	+4.254%	9	1,765	-39.616%
2025-09-19	204.9500	205.9000	204.9500	205.9000	+0.375%	3	1,758	-37.047%
2025-09-18	204.0000	206.9000	204.0000	205.1300	-0.903%	23	1,759	-36.811%
2025-09-17	194.7800	207.0000	194.7800	207.0000	+6.663%	36	1,777	-37.382%
2025-09-16	194.0700	194.0700	194.0700	194.0700	+1.369%	1	1,807	-33.210%
2025-09-15	204.4200	205.0000	191.4500	191.4500	+7.629%	45	1,806	-32.296%
2025-09-12	168.4500	177.8800	168.4500	177.8800	+15.996%	27	1,840	-27.131%
2025-09-11	151.3000	153.3500	151.0500	153.3500	+8.336%	17	1,864	-15.474%
2025-09-10	142.1800	142.1800	141.5500	141.5500	+4.836%	2	1,868	-8.428%
2025-09-09	133.8700	135.6500	133.4400	135.0200	-4.377%	6	1,869	-3.999%
2025-09-08	140.9700	142.3500	140.9700	141.2000	+2.915%	4	1,868	-8.201%
2025-09-05	139.2000	141.7500	135.5400	137.2000	+7.608%	30	1,868	-5.525%
2025-09-04	123.4100	127.5000	123.1600	127.5000	+0.798%	5	1,869	+1.663%
2025-09-03	127.2000	127.2000	126.4900	126.4900	-9.714%	2	1,870	+2.475%
2025-08-27	142.7900	142.7900	140.1000	140.1000	+3.166%	7	1,870	-7.480%
2025-08-26	136.7200	136.7200	135.8000	135.8000	-2.190%	2	1,874	-4.551%
2025-08-25	133.3500	138.8400	133.3500	138.8400	+6.432%	7	1,874	-6.641%
2025-08-22	125.8800	130.6200	125.8800	130.4500	+10.551%	6	1,869	-0.636%
2025-08-20	114.3400	118.0000	113.7900	118.0000	-3.713%	3	1,867	+9.847%
2025-08-19	129.7000	129.7000	122.5500	122.5500	-4.705%	4	1,868	+5.769%
2025-08-18	127.4000	128.6000	126.3800	128.6000	+3.710%	3	1,867	+0.793%
2025-08-15	121.9200	124.0000	121.9200	124.0000	-10.275%	5	1,866	+4.532%
2025-08-13	135.9500	138.2000	135.9500	138.2000	+3.466%	3	1,868	-6.208%
2025-08-12	130.9200	133.5700	130.9200	133.5700	-1.909%	3	1,868	-2.957%
2025-08-11	133.7000	138.0500	133.7000	136.1700	+10.626%	28	1,868	-4.810%
2025-08-08	123.0900	123.0900	123.0900	123.0900	+6.988%	1	1,871	+5.305%
2025-08-06	111.4700	115.0500	111.4700	115.0500	+9.228%	4	1,870	+12.664%
2025-08-05	105.3300	105.3300	105.3300	105.3300	-1.330%	1	1,869	+23.061%
2025-08-04	106.7500	106.7500	106.7500	106.7500	-0.845%	2	1,869	+21.424%
2025-08-01	103.5200	107.6600	103.5200	107.6600	+0.289%	3	1,867	+20.398%
2025-07-31	108.1500	108.1500	105.8500	107.3500	-7.257%	6	1,865	+20.745%
2025-07-30	115.8000	115.8000	115.7500	115.7500	-0.857%	2	1,863	+11.983%
2025-07-29	121.3000	121.3000	116.3500	116.7500	-2.334%	9	1,862	+11.024%
2025-07-28	119.5400	119.5400	119.5400	119.5400	+1.927%	12	1,868	+8.432%
2025-07-25	117.2800	117.2800	117.2800	117.2800	+10.798%	2	1,874	+10.522%
2025-07-24	105.9700	105.9700	102.2000	105.8500	-18.608%	25	1,872	+22.456%
2025-07-23	127.9500	130.0500	127.0500	130.0500	+0.038%	5	1,859	-0.331%
2025-07-22	127.4200	130.0000	127.4200	130.0000	+2.613%	2	1,862	-0.292%
2025-07-21	127.0200	127.3000	126.6900	126.6900	+6.284%	21	1,862	+2.313%
2025-07-17	119.2000	119.2000	119.2000	119.2000	-0.824%	1	1,856	+8.742%
2025-07-16	116.4900	120.1900	116.4900	120.1900	+2.237%	9	1,856	+7.846%
2025-07-15	117.5600	117.5600	117.5600	117.5600	+2.852%	1	1,856	+10.259%
2025-07-11	114.3000	114.3000	114.3000	114.3000	+3.580%	1	1,855	+13.403%
2025-07-10	108.2000	110.3500	104.6000	110.3500	+10.350%	23	1,854	+17.463%
2025-07-09	102.7000	102.7000	100.0000	100.0000	-1.156%	5	1,863	+29.620%
2025-07-08	107.4000	107.4000	101.0300	101.1700	-0.521%	6	1,860	+28.121%
2025-07-07	100.0000	102.4500	99.7700	101.7000	-13.814%	23	1,859	+27.453%
2025-07-02	114.7400	118.0000	114.7400	118.0000	+8.356%	2	1,857	+9.847%
2025-07-01	108.2500	108.9000	108.2500	108.9000	-10.444%	6	1,858	+19.027%
2025-06-30	124.0500	124.1500	121.1500	121.6000	-3.108%	89	1,861	+6.595%
2025-06-27	127.8500	129.0300	125.5000	125.5000	-12.299%	69	1,923	+3.283%
2025-06-25	143.1000	143.1000	143.1000	143.1000	-3.383%	1	1,952	-9.420%
2025-06-24	148.1100	148.1100	148.1100	148.1100	-1.901%	1	1,951	-12.484%
2025-06-23	147.1500	157.8000	147.1500	150.9800	+15.685%	7	1,952	-14.148%
2025-06-20	132.8000	132.8000	130.5100	130.5100	-1.687%	16	1,957	-0.682%
2025-06-17	132.7500	132.7500	132.7500	132.7500	+4.347%	1	1,952	-2.358%
2025-06-13	127.2200	127.2200	127.2200	127.2200	-1.685%	2	1,951	+1.886%
2025-06-12	129.4000	129.4000	129.4000	129.4000	-6.906%	30	1,952	+0.170%
2025-06-11	138.4000	139.4000	138.4000	139.0000	+4.394%	3	1,982	-6.748%
2025-06-10	126.3200	133.1500	126.3200	133.1500	+15.582%	8	1,985	-2.651%
2025-06-06	114.6000	115.2000	111.2000	115.2000	+9.892%	16	1,988	+12.517%
2025-06-05	127.4000	127.4000	97.9500	104.8300	-25.121%	144	1,990	+23.648%
2025-06-04	137.9000	140.0000	137.5500	140.0000	-6.072%	6	2,004	-7.414%
2025-06-03	149.0500	149.0500	149.0500	149.0500	+1.291%	2	2,004	-13.036%
2025-06-02	147.1500	147.1500	147.1500	147.1500	-4.429%	100	2,006	-11.913%
2025-05-30	164.1600	164.1600	153.3500	153.9700	-4.663%	44	1,999	-15.815%
2025-05-29	167.3500	167.3500	161.5000	161.5000	-1.011%	57	1,997	-19.740%
2025-05-28	165.2300	166.2500	163.1500	163.1500	-1.658%	4	2,008	-20.552%
2025-05-27	157.8200	166.2500	157.8200	165.9000	+12.004%	7	2,011	-21.869%
2025-05-23	144.4000	148.1200	144.4000	148.1200	-1.803%	42	2,023	-12.490%
2025-05-22	150.8400	150.8400	150.8400	150.8400	+6.368%	3	2,023	-14.068%
2025-05-21	151.1200	151.1200	141.4300	141.8100	-8.598%	5	2,022	-8.596%
2025-05-20	153.6300	156.6100	152.7000	155.1500	+4.190%	4	2,023	-16.455%
2025-05-19	144.8500	149.0000	144.8500	148.9100	-3.116%	9	2,024	-12.954%
2025-05-16	152.1700	154.6600	152.1500	153.7000	+2.160%	20	2,020	-15.667%
2025-05-15	146.8500	151.7200	145.3800	150.4500	-3.310%	8	2,024	-13.845%
2025-05-14	156.1200	156.1200	154.3500	155.6000	+14.454%	6	2,029	-16.697%
2025-05-13	131.6200	135.9500	131.0500	135.9500	+5.078%	43	2,030	-4.656%
2025-05-12	130.0000	132.4500	129.3000	129.3800	+12.241%	148	2,059	+0.186%
2025-05-09	112.3800	119.5000	112.3800	115.2700	+6.979%	106	2,007	+12.449%
2025-05-08	104.8300	107.7500	101.9000	107.7500	+11.948%	112	1,996	+20.297%
2025-05-07	97.4000	97.4000	96.2500	96.2500	-0.125%	2	1,990	+34.670%
2025-05-06	97.8300	97.8300	96.3700	96.3700	-6.255%	29	1,988	+34.502%
2025-05-05	105.3200	105.3200	98.8000	102.8000	-5.904%	25	2,000	+26.089%
2025-05-02	104.3600	112.5900	104.3600	109.2500	+4.196%	20	2,010	+18.645%
2025-05-01	104.5000	104.8500	103.4700	104.8500	+0.335%	12	2,013	+23.624%
2025-04-30	100.5500	104.5000	97.0500	104.5000	-2.773%	40	2,023	+24.038%
2025-04-28	110.0000	110.0000	106.4000	107.4800	+2.557%	3	2,007	+20.599%
2025-04-25	90.7000	107.0500	90.0000	104.8000	+24.171%	386	2,010	+23.683%
2025-04-24	82.6000	85.5000	82.0000	84.4000	+3.305%	9	2,001	+53.578%
2025-04-23	82.2500	86.6000	79.9000	81.7000	+10.078%	42	2,000	+58.654%
2025-04-22	70.1500	74.4500	70.1500	74.2200	+11.609%	12	1,995	+74.643%
2025-04-21	69.4500	70.1800	65.9200	66.5000	-12.592%	27	1,991	+94.917%
2025-04-17	77.7500	77.7500	76.0800	76.0800	+0.369%	6	1,992	+70.373%
2025-04-16	82.5400	83.0000	75.8000	75.8000	-11.241%	22	1,992	+71.003%
2025-04-15	83.3200	88.5000	83.3200	85.4000	-1.647%	39	1,998	+51.780%
2025-04-14	90.9300	91.5000	83.8000	86.8300	+0.382%	22	1,984	+49.280%
2025-04-11	90.0000	90.0000	84.6000	86.5000	0.000%	48	1,985	+49.850%
2025-04-10	95.0000	95.0000	83.3000	86.5000	-15.196%	17	1,987	+49.850%
2025-04-09	74.9000	102.0000	74.9000	102.0000	+49.341%	60	1,980	+27.078%
2025-04-08	82.6500	82.6500	68.2800	68.3000	-9.476%	23	1,991	+89.780%
2025-04-07	70.5900	87.1400	68.0000	75.4500	-9.619%	32	1,996	+71.796%
2025-04-04	92.4700	92.4700	81.9500	83.4800	-15.257%	76	1,990	+55.271%
2025-04-03	105.0000	105.0000	98.2200	98.5100	-10.931%	34	1,975	+31.581%
2025-04-02	90.6500	111.1200	90.0000	110.6000	+9.505%	34	1,958	+17.197%
2025-04-01	95.8900	105.1700	95.8900	101.0000	+9.367%	49	1,964	+28.337%
2025-03-31	86.0000	93.5800	84.9600	92.3500	-3.952%	28	1,961	+40.357%
2025-03-28	96.3200	98.8500	95.8400	96.1500	-11.570%	86	1,963	+34.810%
2025-03-27	108.7300	108.7300	108.7300	108.7300	+4.257%	1	1,946	+19.213%
2025-03-26	104.2900	104.2900	104.2900	104.2900	-4.365%	1	1,946	+24.288%
2025-03-25	107.0000	109.0500	106.2900	109.0500	+2.298%	12	1,945	+18.863%
2025-03-24	90.1500	106.6000	90.1500	106.6000	+26.663%	74	1,948	+21.595%
2025-03-21	78.0800	84.1600	77.5600	84.1600	+13.332%	80	1,949	+54.016%
2025-03-20	74.9700	76.1500	72.9400	74.2600	-5.232%	22	1,943	+74.549%
2025-03-19	75.0000	78.3600	74.2900	78.3600	+10.366%	24	1,947	+65.416%
2025-03-18	69.4000	72.4000	69.4000	71.0000	-8.811%	24	1,926	+82.563%
2025-03-17	81.2000	81.7600	75.2000	77.8600	-9.728%	1,019	1,927	+66.478%
2025-03-14	86.1500	86.8000	84.2100	86.2500	+5.595%	300	923	+50.284%
2025-03-13	86.1700	86.1700	78.5000	81.6800	-6.917%	9	869	+58.692%
2025-03-12	83.9500	88.8000	83.9500	87.7500	+14.407%	12	869	+47.715%
2025-03-11	74.0000	77.8000	71.5500	76.7000	+6.233%	19	863	+68.996%
2025-03-10	83.0000	83.0000	71.3700	72.2000	-21.615%	77	860	+79.529%
2025-03-07	91.8500	94.7300	87.0000	92.1100	+1.220%	122	856	+40.723%
2025-03-06	95.0000	98.3300	91.0000	91.0000	-9.588%	58	835	+42.440%
2025-03-05	99.9900	102.4500	98.1600	100.6500	-6.066%	33	810	+28.783%
2025-03-04	99.8100	107.1500	94.5000	107.1500	+1.085%	66	814	+20.971%
2025-03-03	120.6700	120.6700	106.0000	106.0000	-2.133%	7	756	+22.283%
2025-02-28	100.0000	112.2000	100.0000	108.3100	+3.448%	38	755	+19.675%
2025-02-27	105.6000	110.0000	104.7000	104.7000	-10.688%	15	756	+23.801%
2025-02-26	119.8000	120.0700	114.4500	117.2300	-0.695%	10	755	+10.569%
2025-02-25	125.0000	125.0000	118.0500	118.0500	-15.194%	30	759	+9.801%
2025-02-24	139.1300	143.8000	139.1300	139.2000	-3.030%	5	762	-6.882%
2025-02-21	146.0000	146.0000	143.5500	143.5500	-9.859%	10	762	-9.704%
2025-02-20	159.2500	159.2500	159.2500	159.2500	-3.162%	15	767	-18.606%
2025-02-13	164.4500	164.4500	164.4500	164.4500	+10.229%	1	782	-21.180%
2025-02-12	140.7000	149.1900	140.7000	149.1900	+6.299%	6	782	-13.118%
2025-02-11	151.5800	152.2400	138.6900	140.3500	-15.594%	13	782	-7.645%
2025-02-07	166.2800	166.2800	166.2800	166.2800	-4.694%	2	781	-22.047%
2025-02-06	173.4500	174.4700	172.3800	174.4700	-5.231%	11	782	-25.706%
2025-02-05	183.6700	184.1000	183.6700	184.1000	-2.069%	2	791	-29.593%
2025-02-04	189.2000	189.2000	184.9000	187.9900	+0.368%	60	790	-31.050%
2025-02-03	186.3200	189.0800	182.3200	187.3000	-11.580%	22	816	-30.796%
2025-01-31	215.0000	215.0000	211.8300	211.8300	+3.635%	12	818	-38.809%
2025-01-30	196.7000	204.4900	186.3900	204.4000	+6.414%	56	790	-36.585%
2025-01-29	188.1500	192.0800	188.1500	192.0800	-4.008%	2	790	-32.518%
2025-01-28	189.4900	200.1000	189.4900	200.1000	+2.615%	2	791	-35.222%
2025-01-27	201.8300	201.8300	195.0000	195.0000	-10.353%	6	793	-33.528%
2025-01-22	217.5200	217.5200	217.5200	217.5200	-2.018%	10	790	-40.410%
2025-01-21	216.4400	222.0000	216.4400	222.0000	-4.405%	4	785	-41.613%
2025-01-17	235.4700	235.4700	232.2300	232.2300	+8.722%	22	776	-44.185%
2025-01-16	213.6000	213.6000	213.6000	213.6000	-5.365%	2	776	-39.316%
2025-01-15	215.0000	225.7100	215.0000	225.7100	+11.754%	5	774	-42.572%
2025-01-14	212.6000	213.9000	201.9700	201.9700	+1.187%	7	778	-35.822%
2025-01-13	191.7900	199.6000	191.7900	199.6000	+0.151%	7	778	-35.060%
2025-01-10	194.6100	199.6600	194.6100	199.3000	-0.821%	6	777	-34.962%
2025-01-08	200.7300	200.9500	200.7300	200.9500	-0.372%	9	778	-35.496%
2025-01-07	202.2000	204.3000	200.2200	201.7000	-4.575%	40	778	-35.736%
2025-01-06	221.4100	221.4100	210.2200	211.3700	+0.152%	26	787	-38.676%
2025-01-03	193.8800	211.0500	193.8800	211.0500	+14.328%	16	794	-38.583%
2025-01-02	192.0000	192.0000	182.5000	184.6000	-12.108%	20	797	-29.783%
2024-12-31	224.3600	224.3600	210.0300	210.0300	-5.541%	9	812	-38.285%
2024-12-30	223.5000	224.3000	221.7000	222.3500	-4.283%	26	812	-41.705%
2024-12-27	235.7300	235.7300	232.3000	232.3000	-8.066%	4	807	-44.201%
2024-12-24	250.0000	252.6800	250.0000	252.6800	+11.044%	3	809	-48.702%
2024-12-20	247.0700	247.0700	227.5500	227.5500	-0.162%	7	809	-43.037%
2024-12-19	237.0000	240.1000	227.7800	227.9200	-8.097%	146	806	-43.129%
2024-12-18	273.9200	273.9200	247.4600	248.0000	-9.406%	5	769	-47.734%
2024-12-17	279.7200	279.7200	272.3400	273.7500	+5.756%	307	767	-52.650%
2024-12-16	249.3400	259.7000	249.3400	258.8500	+8.021%	3	560	-49.925%
2024-12-13	222.6600	239.6300	222.6600	239.6300	+5.476%	82	560	-45.908%
2024-12-12	229.8000	229.8000	224.9500	227.1900	-0.734%	52	558	-42.946%
2024-12-11	218.5000	228.8700	218.5000	228.8700	+10.251%	16	587	-43.365%
2024-12-10	210.0000	214.8200	207.5900	207.5900	+7.974%	7	576	-37.560%
2024-12-09	202.0000	202.0000	187.7500	192.2600	-0.083%	6	581	-32.581%
2024-12-06	183.5000	192.4200	182.8000	192.4200	+7.138%	16	583	-32.637%
2024-12-05	181.5500	181.6500	178.9400	179.6000	+9.179%	12	582	-27.829%
2024-12-04	160.9500	164.5000	160.9500	164.5000	+2.174%	7	577	-21.204%
2024-12-03	164.8500	164.8500	161.0000	161.0000	-4.092%	18	573	-19.491%
2024-12-02	167.1300	169.5000	164.0000	167.8700	+10.630%	47	581	-22.785%
2024-11-29	149.5700	154.1800	149.5700	151.7400	+2.735%	14	551	-14.578%
2024-11-27	151.3000	151.3000	144.5000	147.7000	-4.290%	4	547	-12.241%
2024-11-26	156.7500	161.1000	154.2500	154.3200	-0.439%	20	547	-16.006%
2024-11-25	167.2500	167.5000	155.0000	155.0000	-7.002%	4	542	-16.374%
2024-11-22	156.2500	168.5000	156.2500	166.6700	+4.929%	42	544	-22.230%
2024-11-21	157.5400	160.0000	156.8100	158.8400	+1.476%	29	521	-18.396%