Dark

TSLA20270115C260
TSLA Jan 15 2027 260.00 Call (TSLA270115C00260000)
option OPRA

EOD

Jul 31, 2026

72.65+4.322%(+3.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	73.0000	73.0000	71.6500	72.6500	+4.322%	4	1,598	0.000%
2026-07-30	69.8500	70.0000	67.9500	69.6400	+2.563%	30	1,599	+4.322%
2026-07-29	66.5600	67.9000	66.5600	67.9000	-2.020%	17	1,622	+6.996%
2026-07-28	70.5000	70.5000	69.3000	69.3000	-1.730%	2	1,607	+4.834%
2026-07-27	75.1000	75.1000	69.1400	70.5200	-1.412%	10	1,606	+3.020%
2026-07-24	80.8000	80.8000	71.5300	71.5300	-11.778%	22	1,600	+1.566%
2026-07-23	97.9700	97.9700	81.0800	81.0800	-38.946%	93	1,605	-10.397%
2026-07-22	132.8000	132.8000	132.8000	132.8000	-1.484%	1	1,558	-45.294%
2026-07-21	134.8000	134.8000	134.8000	134.8000	+8.308%	1	1,559	-46.105%
2026-07-20	124.3800	124.5000	124.3800	124.4600	-7.937%	6	1,560	-41.628%
2026-07-17	135.1500	135.6000	133.9000	135.1900	-9.287%	5	1,560	-46.261%
2026-07-14	149.4900	149.4900	149.0300	149.0300	+1.519%	2	1,557	-51.251%
2026-07-13	146.8000	146.8000	146.8000	146.8000	-9.299%	18	1,559	-50.511%
2026-07-07	161.8500	161.8500	161.8500	161.8500	+10.742%	2	1,577	-55.113%
2026-07-02	146.1000	146.1500	146.1000	146.1500	-18.828%	2	1,575	-50.291%
2026-07-01	180.0500	180.0500	180.0500	180.0500	+5.974%	3	1,575	-59.650%
2026-06-30	168.3100	169.9000	168.3100	169.9000	+13.950%	2	1,575	-57.240%
2026-06-29	146.2500	149.1000	146.2500	149.1000	+9.794%	3	1,577	-51.274%
2026-06-26	128.0500	136.8000	128.0500	135.8000	-2.154%	30	1,574	-46.502%
2026-06-24	139.6000	139.6000	138.4500	138.7900	-2.254%	53	1,555	-47.655%
2026-06-23	142.8500	142.8500	141.9000	141.9900	-12.460%	3	1,538	-48.834%
2026-06-22	164.9300	164.9300	162.2000	162.2000	+8.040%	11	1,538	-55.210%
2026-06-18	148.8700	150.1300	146.7400	150.1300	-9.254%	6	1,540	-51.609%
2026-06-15	165.4400	165.4400	165.4400	165.4400	+10.996%	1	1,540	-56.087%
2026-06-12	154.8500	154.8500	149.0500	149.0500	-4.363%	6	1,540	-51.258%
2026-06-11	144.9000	155.8500	144.9000	155.8500	+3.969%	3	1,540	-53.385%
2026-06-10	149.9000	149.9000	149.9000	149.9000	-1.994%	1	1,539	-51.534%
2026-06-09	155.0000	155.0000	144.9500	152.9500	-4.532%	6	1,538	-52.501%
2026-06-08	160.2100	160.2100	160.2100	160.2100	-14.805%	3	1,536	-54.653%
2026-06-03	188.1000	188.1000	188.0500	188.0500	+7.457%	6	1,536	-61.367%
2026-06-02	175.0000	175.0000	175.0000	175.0000	-1.130%	5	1,536	-58.486%
2026-06-01	182.0000	182.0000	177.0000	177.0000	-8.262%	4	1,536	-58.955%
2026-05-29	187.2000	192.9400	187.2000	192.9400	-2.160%	3	1,533	-62.346%
2026-05-28	197.2000	197.2000	197.2000	197.2000	+5.851%	1	1,533	-63.159%
2026-05-26	186.3000	186.3000	186.3000	186.3000	+1.554%	2	1,532	-61.004%
2026-05-22	184.0000	184.0000	182.9700	183.4500	+5.189%	6	1,532	-60.398%
2026-05-21	174.4000	174.4000	174.4000	174.4000	+0.247%	2	1,534	-58.343%
2026-05-20	167.0900	173.9700	167.0900	173.9700	+11.434%	3	1,534	-58.240%
2026-05-19	154.9500	156.1200	154.9500	156.1200	-6.319%	16	1,544	-53.465%
2026-05-18	166.7400	168.9000	166.6500	166.6500	-17.935%	16	1,544	-56.406%
2026-05-13	202.4000	203.0700	202.4000	203.0700	+4.085%	4	1,544	-64.224%
2026-05-11	177.4500	195.6200	177.4500	195.1000	+5.090%	9	1,544	-62.763%
2026-05-08	174.9000	185.6500	174.9000	185.6500	+12.549%	6	1,547	-60.867%
2026-05-07	170.5000	170.5000	164.9500	164.9500	+9.275%	5	1,552	-55.956%
2026-05-05	150.9500	150.9500	150.9500	150.9500	+1.856%	10	1,550	-51.871%
2026-05-04	150.2700	150.2700	146.2700	148.2000	-1.594%	8	1,560	-50.978%
2026-05-01	141.3500	153.6000	141.3500	150.6000	+8.345%	10	1,546	-51.760%
2026-04-27	138.0000	139.0000	138.0000	139.0000	+1.460%	2	1,546	-47.734%
2026-04-24	141.0000	141.0000	135.0000	137.0000	+1.859%	8	1,545	-46.971%
2026-04-23	137.3100	140.4500	134.5000	134.5000	-11.350%	5	1,548	-45.985%
2026-04-20	151.7200	151.7200	151.7200	151.7200	-8.547%	1	1,549	-52.116%
2026-04-17	155.6800	167.1500	155.6800	165.9000	+13.281%	6	1,550	-56.209%
2026-04-16	146.4500	146.4500	146.4500	146.4500	+5.626%	5	1,550	-50.393%
2026-04-15	133.7000	138.6500	133.7000	138.6500	+8.126%	6	1,548	-47.602%
2026-04-14	128.0300	128.2300	128.0300	128.2300	+10.324%	2	1,549	-43.344%
2026-04-13	118.3800	118.3800	116.2300	116.2300	+2.767%	4	1,551	-37.495%
2026-04-10	113.4500	113.4500	113.1000	113.1000	-1.866%	6	1,550	-35.765%
2026-04-09	107.1500	115.2500	107.1500	115.2500	+3.021%	7	1,552	-36.963%
2026-04-08	122.7800	122.7800	111.8700	111.8700	+2.633%	3	1,552	-35.059%
2026-04-07	109.0000	109.0000	109.0000	109.0000	-9.619%	1	1,553	-33.349%
2026-04-06	120.6000	120.6000	120.6000	120.6000	-14.963%	7	1,553	-39.760%
2026-04-01	145.7500	145.7500	141.8200	141.8200	+4.302%	20	1,560	-48.773%
2026-03-31	135.9800	135.9800	135.9700	135.9700	+5.772%	45	1,560	-46.569%
2026-03-30	129.8000	129.8000	128.5500	128.5500	+0.195%	8	1,560	-43.485%
2026-03-27	130.8200	130.9000	128.3000	128.3000	-7.758%	17	1,561	-43.375%
2026-03-26	141.7500	141.7500	139.0900	139.0900	-11.745%	8	1,563	-47.768%
2026-03-25	155.6500	157.6000	155.6500	157.6000	+6.214%	2	1,569	-53.902%
2026-03-24	149.1500	149.1500	148.3800	148.3800	+10.509%	7	1,571	-51.038%
2026-03-20	139.8000	139.8000	134.2700	134.2700	-8.311%	3	1,573	-45.893%
2026-03-19	148.7800	148.7800	146.4400	146.4400	-11.324%	8	1,575	-50.389%
2026-03-16	160.3500	165.1400	160.3500	165.1400	+3.679%	8	1,583	-56.007%
2026-03-13	163.1000	163.1000	159.2800	159.2800	-6.443%	4	1,586	-54.388%
2026-03-11	170.2500	170.2500	170.2500	170.2500	+1.599%	6	1,583	-57.327%
2026-03-10	167.5700	167.5700	167.5700	167.5700	+9.824%	2	1,588	-56.645%
2026-03-09	152.5100	152.5800	152.5100	152.5800	-8.200%	2	1,588	-52.386%
2026-03-02	166.2100	166.2100	166.2100	166.2100	+1.101%	5	1,588	-56.290%
2026-02-27	169.2000	170.0000	163.0000	164.4000	-3.803%	45	1,588	-55.809%
2026-02-26	170.9000	170.9000	170.9000	170.9000	-4.226%	1	1,583	-57.490%
2026-02-25	176.9700	178.4900	176.9700	178.4400	+2.229%	56	1,635	-59.286%
2026-02-20	174.1200	174.5500	174.1200	174.5500	-2.120%	5	1,635	-58.379%
2026-02-19	177.9300	178.3300	177.9000	178.3300	+0.439%	29	1,638	-59.261%
2026-02-18	179.4500	179.4500	177.5500	177.5500	+1.370%	6	1,635	-59.082%
2026-02-17	167.0000	177.3800	167.0000	175.1500	-7.092%	6	1,641	-58.521%
2026-02-10	188.5200	188.5200	188.5200	188.5200	+5.495%	1	1,640	-61.463%
2026-02-06	176.0500	178.7000	176.0500	178.7000	+6.135%	10	1,640	-59.345%
2026-02-05	158.8700	168.3700	158.8700	168.3700	-2.355%	3	1,639	-56.851%
2026-02-04	174.7500	174.7500	172.4300	172.4300	-5.812%	5	1,639	-57.867%
2026-02-03	183.0700	183.0700	183.0700	183.0700	-2.622%	1	1,638	-60.316%
2026-02-02	190.9100	190.9100	188.0000	188.0000	-4.253%	2	1,638	-61.356%
2026-01-30	196.3500	196.3500	196.3500	196.3500	+8.003%	2	1,636	-63.000%
2026-01-29	187.3800	187.3800	181.8000	181.8000	-10.045%	4	1,634	-60.039%
2026-01-28	202.1000	202.1000	202.1000	202.1000	+2.506%	2	1,634	-64.052%
2026-01-27	200.0000	200.0000	197.1600	197.1600	-7.284%	3	1,632	-63.152%
2026-01-23	212.6500	212.6500	212.6500	212.6500	+1.625%	1	1,631	-65.836%
2026-01-22	202.9200	209.2500	202.9200	209.2500	+8.431%	6	1,631	-65.281%
2026-01-21	193.5700	193.5700	192.9500	192.9800	+2.895%	50	1,628	-62.354%
2026-01-20	187.5500	187.5500	187.5500	187.5500	-8.199%	1	1,613	-61.264%
2026-01-16	204.6500	205.5000	204.1000	204.3000	-1.590%	18	1,619	-64.440%
2026-01-15	208.4500	208.4500	207.6000	207.6000	+2.645%	3	1,619	-65.005%
2026-01-14	203.5500	203.5500	201.8700	202.2500	-4.174%	19	1,620	-64.079%
2026-01-13	216.1500	216.1500	211.0600	211.0600	-2.060%	4	1,626	-65.579%
2026-01-12	209.8000	216.6700	209.8000	215.5000	+5.897%	13	1,625	-66.288%
2026-01-08	199.4000	203.9500	199.4000	203.5000	+0.375%	6	1,625	-64.300%
2026-01-07	202.7400	202.7400	202.7400	202.7400	+1.269%	1	1,627	-64.166%
2026-01-06	206.8000	206.8000	200.2000	200.2000	-10.043%	4	1,626	-63.711%
2026-01-05	222.5500	222.5500	222.5500	222.5500	+8.086%	1	1,626	-67.356%
2026-01-02	205.9000	205.9000	205.9000	205.9000	-5.887%	1	1,626	-64.716%
2025-12-31	222.9000	222.9000	218.5700	218.7800	-2.504%	7	1,626	-66.793%
2025-12-30	224.5000	224.5000	224.4000	224.4000	-4.180%	6	1,626	-67.625%
2025-12-29	233.0000	236.1100	232.8500	234.1900	-4.529%	105	1,629	-68.978%
2025-12-26	245.0500	245.3000	245.0500	245.3000	-1.029%	3	1,659	-70.383%
2025-12-24	247.8500	247.8500	247.8500	247.8500	-4.820%	2	1,662	-70.688%
2025-12-22	261.6300	261.6300	260.4000	260.4000	+4.160%	11	1,662	-72.101%
2025-12-19	252.7400	252.7400	244.4000	250.0000	-2.496%	24	1,666	-70.940%
2025-12-18	245.6000	257.5200	245.6000	256.4000	+6.842%	109	1,670	-71.665%
2025-12-17	251.2000	251.2000	239.9800	239.9800	-2.696%	104	1,659	-69.727%
2025-12-16	246.6000	247.1500	244.6500	246.6300	+0.501%	109	1,719	-70.543%
2025-12-15	245.4000	245.4000	244.9500	245.4000	+14.182%	3	1,696	-70.395%
2025-12-11	214.9200	214.9200	214.9200	214.9200	-1.186%	6	1,696	-66.197%
2025-12-10	218.0000	218.0000	217.5000	217.5000	-0.266%	2	1,690	-66.598%
2025-12-08	218.0800	218.0800	218.0800	218.0800	-3.930%	1	1,690	-66.687%
2025-12-05	225.6000	227.0000	225.6000	227.0000	+1.430%	7	1,691	-67.996%
2025-12-04	218.6000	223.8000	218.6000	223.8000	+4.579%	6	1,688	-67.538%
2025-12-03	214.0000	214.0000	214.0000	214.0000	+4.876%	2	1,687	-66.051%
2025-11-28	204.0500	204.0500	204.0500	204.0500	+4.679%	1	1,689	-64.396%
2025-11-24	190.7500	194.9300	190.7500	194.9300	+9.211%	2	1,688	-62.730%
2025-11-21	178.4900	178.4900	178.4900	178.4900	-8.467%	1	1,688	-59.297%
2025-11-20	195.0000	195.0000	195.0000	195.0000	+1.961%	1	1,689	-62.744%
2025-11-17	191.2500	191.2500	191.2500	191.2500	+8.051%	1	1,690	-62.013%
2025-11-14	177.0000	177.0000	177.0000	177.0000	-0.478%	3	1,690	-58.955%
2025-11-13	195.2900	195.2900	177.8500	177.8500	-15.839%	47	1,690	-59.151%
2025-11-11	211.3200	211.3200	211.3200	211.3200	-5.097%	1	1,659	-65.621%
2025-11-10	222.5600	222.6700	222.5600	222.6700	+8.540%	2	1,660	-67.373%
2025-11-07	205.3800	205.3800	205.1500	205.1500	-10.270%	34	1,661	-64.587%
2025-11-06	228.6300	228.6300	228.6300	228.6300	-5.133%	1	1,676	-68.224%
2025-11-03	241.0000	241.0000	241.0000	241.0000	+2.140%	1	1,677	-69.855%
2025-10-29	233.0200	235.9500	233.0200	235.9500	+2.493%	4	1,677	-69.210%
2025-10-27	230.2100	230.2100	230.2100	230.2100	+4.970%	3	1,680	-68.442%
2025-10-23	194.2700	222.2600	194.2700	219.3100	+3.214%	17	1,680	-66.873%
2025-10-22	212.4800	212.4800	212.4800	212.4800	-5.050%	1	1,697	-65.809%
2025-10-21	223.7800	223.7800	223.7800	223.7800	+0.530%	2	1,698	-67.535%
2025-10-20	226.2300	226.2300	221.1700	222.6000	+5.874%	12	1,700	-67.363%
2025-10-17	210.2500	210.2500	210.2500	210.2500	-0.247%	2	1,704	-65.446%
2025-10-15	210.7700	210.7700	210.7700	210.7700	+0.678%	1	1,704	-65.531%
2025-10-14	209.3500	209.3500	209.3500	209.3500	-1.441%	8	1,703	-65.297%
2025-10-13	212.4000	212.4100	212.4000	212.4100	+8.251%	2	1,711	-65.797%
2025-10-10	196.2200	196.2200	196.2200	196.2200	-8.586%	2	1,713	-62.975%
2025-10-08	214.6500	214.6500	214.6500	214.6500	-4.067%	2	1,715	-66.154%
2025-10-07	223.7500	223.7500	223.7500	223.7500	+11.875%	1	1,713	-67.531%
2025-10-03	221.8200	221.8200	200.0000	200.0000	-10.889%	4	1,713	-63.675%
2025-10-02	239.0000	239.0000	220.8500	224.4400	-5.031%	5	1,714	-67.631%
2025-10-01	230.8100	236.3300	230.8100	236.3300	+10.693%	3	1,716	-69.259%
2025-09-30	218.0600	218.0600	213.5000	213.5000	-2.627%	3	1,719	-65.972%
2025-09-29	227.6000	227.6400	219.2600	219.2600	-0.517%	54	1,720	-66.866%
2025-09-24	220.4000	220.4000	220.4000	220.4000	+2.288%	50	1,757	-67.037%
2025-09-23	215.4700	215.4700	215.4700	215.4700	+0.377%	1	1,766	-66.283%
2025-09-22	213.2000	214.6600	213.2000	214.6600	+4.254%	9	1,765	-66.156%
2025-09-19	204.9500	205.9000	204.9500	205.9000	+0.375%	3	1,758	-64.716%
2025-09-18	204.0000	206.9000	204.0000	205.1300	-0.903%	23	1,759	-64.583%
2025-09-17	194.7800	207.0000	194.7800	207.0000	+6.663%	36	1,777	-64.903%
2025-09-16	194.0700	194.0700	194.0700	194.0700	+1.369%	1	1,807	-62.565%
2025-09-15	204.4200	205.0000	191.4500	191.4500	+7.629%	45	1,806	-62.053%
2025-09-12	168.4500	177.8800	168.4500	177.8800	+15.996%	27	1,840	-59.158%
2025-09-11	151.3000	153.3500	151.0500	153.3500	+8.336%	17	1,864	-52.625%
2025-09-10	142.1800	142.1800	141.5500	141.5500	+4.836%	2	1,868	-48.675%
2025-09-09	133.8700	135.6500	133.4400	135.0200	-4.377%	6	1,869	-46.193%
2025-09-08	140.9700	142.3500	140.9700	141.2000	+2.915%	4	1,868	-48.548%
2025-09-05	139.2000	141.7500	135.5400	137.2000	+7.608%	30	1,868	-47.048%
2025-09-04	123.4100	127.5000	123.1600	127.5000	+0.798%	5	1,869	-43.020%
2025-09-03	127.2000	127.2000	126.4900	126.4900	-9.714%	2	1,870	-42.565%
2025-08-27	142.7900	142.7900	140.1000	140.1000	+3.166%	7	1,870	-48.144%
2025-08-26	136.7200	136.7200	135.8000	135.8000	-2.190%	2	1,874	-46.502%
2025-08-25	133.3500	138.8400	133.3500	138.8400	+6.432%	7	1,874	-47.674%
2025-08-22	125.8800	130.6200	125.8800	130.4500	+10.551%	6	1,869	-44.308%
2025-08-20	114.3400	118.0000	113.7900	118.0000	-3.713%	3	1,867	-38.432%
2025-08-19	129.7000	129.7000	122.5500	122.5500	-4.705%	4	1,868	-40.718%
2025-08-18	127.4000	128.6000	126.3800	128.6000	+3.710%	3	1,867	-43.507%
2025-08-15	121.9200	124.0000	121.9200	124.0000	-10.275%	5	1,866	-41.411%
2025-08-13	135.9500	138.2000	135.9500	138.2000	+3.466%	3	1,868	-47.431%
2025-08-12	130.9200	133.5700	130.9200	133.5700	-1.909%	3	1,868	-45.609%
2025-08-11	133.7000	138.0500	133.7000	136.1700	+10.626%	28	1,868	-46.648%
2025-08-08	123.0900	123.0900	123.0900	123.0900	+6.988%	1	1,871	-40.978%
2025-08-06	111.4700	115.0500	111.4700	115.0500	+9.228%	4	1,870	-36.854%
2025-08-05	105.3300	105.3300	105.3300	105.3300	-1.330%	1	1,869	-31.026%
2025-08-04	106.7500	106.7500	106.7500	106.7500	-0.845%	2	1,869	-31.944%
2025-08-01	103.5200	107.6600	103.5200	107.6600	+0.289%	3	1,867	-32.519%
2025-07-31	108.1500	108.1500	105.8500	107.3500	-7.257%	6	1,865	-32.324%
2025-07-30	115.8000	115.8000	115.7500	115.7500	-0.857%	2	1,863	-37.235%
2025-07-29	121.3000	121.3000	116.3500	116.7500	-2.334%	9	1,862	-37.773%
2025-07-28	119.5400	119.5400	119.5400	119.5400	+1.927%	12	1,868	-39.225%
2025-07-25	117.2800	117.2800	117.2800	117.2800	+10.798%	2	1,874	-38.054%
2025-07-24	105.9700	105.9700	102.2000	105.8500	-18.608%	25	1,872	-31.365%
2025-07-23	127.9500	130.0500	127.0500	130.0500	+0.038%	5	1,859	-44.137%
2025-07-22	127.4200	130.0000	127.4200	130.0000	+2.613%	2	1,862	-44.115%
2025-07-21	127.0200	127.3000	126.6900	126.6900	+6.284%	21	1,862	-42.655%
2025-07-17	119.2000	119.2000	119.2000	119.2000	-0.824%	1	1,856	-39.052%
2025-07-16	116.4900	120.1900	116.4900	120.1900	+2.237%	9	1,856	-39.554%
2025-07-15	117.5600	117.5600	117.5600	117.5600	+2.852%	1	1,856	-38.202%
2025-07-11	114.3000	114.3000	114.3000	114.3000	+3.580%	1	1,855	-36.439%
2025-07-10	108.2000	110.3500	104.6000	110.3500	+10.350%	23	1,854	-34.164%
2025-07-09	102.7000	102.7000	100.0000	100.0000	-1.156%	5	1,863	-27.350%
2025-07-08	107.4000	107.4000	101.0300	101.1700	-0.521%	6	1,860	-28.190%
2025-07-07	100.0000	102.4500	99.7700	101.7000	-13.814%	23	1,859	-28.564%
2025-07-02	114.7400	118.0000	114.7400	118.0000	+8.356%	2	1,857	-38.432%
2025-07-01	108.2500	108.9000	108.2500	108.9000	-10.444%	6	1,858	-33.287%
2025-06-30	124.0500	124.1500	121.1500	121.6000	-3.108%	89	1,861	-40.255%
2025-06-27	127.8500	129.0300	125.5000	125.5000	-12.299%	69	1,923	-42.112%
2025-06-25	143.1000	143.1000	143.1000	143.1000	-3.383%	1	1,952	-49.231%
2025-06-24	148.1100	148.1100	148.1100	148.1100	-1.901%	1	1,951	-50.949%
2025-06-23	147.1500	157.8000	147.1500	150.9800	+15.685%	7	1,952	-51.881%
2025-06-20	132.8000	132.8000	130.5100	130.5100	-1.687%	16	1,957	-44.334%
2025-06-17	132.7500	132.7500	132.7500	132.7500	+4.347%	1	1,952	-45.273%
2025-06-13	127.2200	127.2200	127.2200	127.2200	-1.685%	2	1,951	-42.894%
2025-06-12	129.4000	129.4000	129.4000	129.4000	-6.906%	30	1,952	-43.856%
2025-06-11	138.4000	139.4000	138.4000	139.0000	+4.394%	3	1,982	-47.734%
2025-06-10	126.3200	133.1500	126.3200	133.1500	+15.582%	8	1,985	-45.437%
2025-06-06	114.6000	115.2000	111.2000	115.2000	+9.892%	16	1,988	-36.936%
2025-06-05	127.4000	127.4000	97.9500	104.8300	-25.121%	144	1,990	-30.697%
2025-06-04	137.9000	140.0000	137.5500	140.0000	-6.072%	6	2,004	-48.107%
2025-06-03	149.0500	149.0500	149.0500	149.0500	+1.291%	2	2,004	-51.258%
2025-06-02	147.1500	147.1500	147.1500	147.1500	-4.429%	100	2,006	-50.629%
2025-05-30	164.1600	164.1600	153.3500	153.9700	-4.663%	44	1,999	-52.815%
2025-05-29	167.3500	167.3500	161.5000	161.5000	-1.011%	57	1,997	-55.015%
2025-05-28	165.2300	166.2500	163.1500	163.1500	-1.658%	4	2,008	-55.470%
2025-05-27	157.8200	166.2500	157.8200	165.9000	+12.004%	7	2,011	-56.209%
2025-05-23	144.4000	148.1200	144.4000	148.1200	-1.803%	42	2,023	-50.952%
2025-05-22	150.8400	150.8400	150.8400	150.8400	+6.368%	3	2,023	-51.836%
2025-05-21	151.1200	151.1200	141.4300	141.8100	-8.598%	5	2,022	-48.769%
2025-05-20	153.6300	156.6100	152.7000	155.1500	+4.190%	4	2,023	-53.174%
2025-05-19	144.8500	149.0000	144.8500	148.9100	-3.116%	9	2,024	-51.212%
2025-05-16	152.1700	154.6600	152.1500	153.7000	+2.160%	20	2,020	-52.733%
2025-05-15	146.8500	151.7200	145.3800	150.4500	-3.310%	8	2,024	-51.712%
2025-05-14	156.1200	156.1200	154.3500	155.6000	+14.454%	6	2,029	-53.310%
2025-05-13	131.6200	135.9500	131.0500	135.9500	+5.078%	43	2,030	-46.561%
2025-05-12	130.0000	132.4500	129.3000	129.3800	+12.241%	148	2,059	-43.848%
2025-05-09	112.3800	119.5000	112.3800	115.2700	+6.979%	106	2,007	-36.974%
2025-05-08	104.8300	107.7500	101.9000	107.7500	+11.948%	112	1,996	-32.575%
2025-05-07	97.4000	97.4000	96.2500	96.2500	-0.125%	2	1,990	-24.519%
2025-05-06	97.8300	97.8300	96.3700	96.3700	-6.255%	29	1,988	-24.613%
2025-05-05	105.3200	105.3200	98.8000	102.8000	-5.904%	25	2,000	-29.329%
2025-05-02	104.3600	112.5900	104.3600	109.2500	+4.196%	20	2,010	-33.501%
2025-05-01	104.5000	104.8500	103.4700	104.8500	+0.335%	12	2,013	-30.711%
2025-04-30	100.5500	104.5000	97.0500	104.5000	-2.773%	40	2,023	-30.478%
2025-04-28	110.0000	110.0000	106.4000	107.4800	+2.557%	3	2,007	-32.406%
2025-04-25	90.7000	107.0500	90.0000	104.8000	+24.171%	386	2,010	-30.677%
2025-04-24	82.6000	85.5000	82.0000	84.4000	+3.305%	9	2,001	-13.922%
2025-04-23	82.2500	86.6000	79.9000	81.7000	+10.078%	42	2,000	-11.077%
2025-04-22	70.1500	74.4500	70.1500	74.2200	+11.609%	12	1,995	-2.115%
2025-04-21	69.4500	70.1800	65.9200	66.5000	-12.592%	27	1,991	+9.248%
2025-04-17	77.7500	77.7500	76.0800	76.0800	+0.369%	6	1,992	-4.508%
2025-04-16	82.5400	83.0000	75.8000	75.8000	-11.241%	22	1,992	-4.156%
2025-04-15	83.3200	88.5000	83.3200	85.4000	-1.647%	39	1,998	-14.930%
2025-04-14	90.9300	91.5000	83.8000	86.8300	+0.382%	22	1,984	-16.331%
2025-04-11	90.0000	90.0000	84.6000	86.5000	0.000%	48	1,985	-16.012%
2025-04-10	95.0000	95.0000	83.3000	86.5000	-15.196%	17	1,987	-16.012%
2025-04-09	74.9000	102.0000	74.9000	102.0000	+49.341%	60	1,980	-28.775%
2025-04-08	82.6500	82.6500	68.2800	68.3000	-9.476%	23	1,991	+6.369%
2025-04-07	70.5900	87.1400	68.0000	75.4500	-9.619%	32	1,996	-3.711%
2025-04-04	92.4700	92.4700	81.9500	83.4800	-15.257%	76	1,990	-12.973%
2025-04-03	105.0000	105.0000	98.2200	98.5100	-10.931%	34	1,975	-26.251%
2025-04-02	90.6500	111.1200	90.0000	110.6000	+9.505%	34	1,958	-34.313%
2025-04-01	95.8900	105.1700	95.8900	101.0000	+9.367%	49	1,964	-28.069%
2025-03-31	86.0000	93.5800	84.9600	92.3500	-3.952%	28	1,961	-21.332%
2025-03-28	96.3200	98.8500	95.8400	96.1500	-11.570%	86	1,963	-24.441%
2025-03-27	108.7300	108.7300	108.7300	108.7300	+4.257%	1	1,946	-33.183%
2025-03-26	104.2900	104.2900	104.2900	104.2900	-4.365%	1	1,946	-30.338%
2025-03-25	107.0000	109.0500	106.2900	109.0500	+2.298%	12	1,945	-33.379%
2025-03-24	90.1500	106.6000	90.1500	106.6000	+26.663%	74	1,948	-31.848%
2025-03-21	78.0800	84.1600	77.5600	84.1600	+13.332%	80	1,949	-13.676%
2025-03-20	74.9700	76.1500	72.9400	74.2600	-5.232%	22	1,943	-2.168%
2025-03-19	75.0000	78.3600	74.2900	78.3600	+10.366%	24	1,947	-7.287%
2025-03-18	69.4000	72.4000	69.4000	71.0000	-8.811%	24	1,926	+2.324%
2025-03-17	81.2000	81.7600	75.2000	77.8600	-9.728%	1,019	1,927	-6.691%
2025-03-14	86.1500	86.8000	84.2100	86.2500	+5.595%	300	923	-15.768%
2025-03-13	86.1700	86.1700	78.5000	81.6800	-6.917%	9	869	-11.055%
2025-03-12	83.9500	88.8000	83.9500	87.7500	+14.407%	12	869	-17.208%
2025-03-11	74.0000	77.8000	71.5500	76.7000	+6.233%	19	863	-5.280%
2025-03-10	83.0000	83.0000	71.3700	72.2000	-21.615%	77	860	+0.623%
2025-03-07	91.8500	94.7300	87.0000	92.1100	+1.220%	122	856	-21.127%
2025-03-06	95.0000	98.3300	91.0000	91.0000	-9.588%	58	835	-20.165%
2025-03-05	99.9900	102.4500	98.1600	100.6500	-6.066%	33	810	-27.819%
2025-03-04	99.8100	107.1500	94.5000	107.1500	+1.085%	66	814	-32.198%
2025-03-03	120.6700	120.6700	106.0000	106.0000	-2.133%	7	756	-31.462%
2025-02-28	100.0000	112.2000	100.0000	108.3100	+3.448%	38	755	-32.924%
2025-02-27	105.6000	110.0000	104.7000	104.7000	-10.688%	15	756	-30.611%
2025-02-26	119.8000	120.0700	114.4500	117.2300	-0.695%	10	755	-38.028%
2025-02-25	125.0000	125.0000	118.0500	118.0500	-15.194%	30	759	-38.458%
2025-02-24	139.1300	143.8000	139.1300	139.2000	-3.030%	5	762	-47.809%
2025-02-21	146.0000	146.0000	143.5500	143.5500	-9.859%	10	762	-49.390%
2025-02-20	159.2500	159.2500	159.2500	159.2500	-3.162%	15	767	-54.380%
2025-02-13	164.4500	164.4500	164.4500	164.4500	+10.229%	1	782	-55.822%
2025-02-12	140.7000	149.1900	140.7000	149.1900	+6.299%	6	782	-51.304%
2025-02-11	151.5800	152.2400	138.6900	140.3500	-15.594%	13	782	-48.237%
2025-02-07	166.2800	166.2800	166.2800	166.2800	-4.694%	2	781	-56.309%
2025-02-06	173.4500	174.4700	172.3800	174.4700	-5.231%	11	782	-58.360%
2025-02-05	183.6700	184.1000	183.6700	184.1000	-2.069%	2	791	-60.538%
2025-02-04	189.2000	189.2000	184.9000	187.9900	+0.368%	60	790	-61.354%
2025-02-03	186.3200	189.0800	182.3200	187.3000	-11.580%	22	816	-61.212%
2025-01-31	215.0000	215.0000	211.8300	211.8300	+3.635%	12	818	-65.704%
2025-01-30	196.7000	204.4900	186.3900	204.4000	+6.414%	56	790	-64.457%
2025-01-29	188.1500	192.0800	188.1500	192.0800	-4.008%	2	790	-62.177%
2025-01-28	189.4900	200.1000	189.4900	200.1000	+2.615%	2	791	-63.693%
2025-01-27	201.8300	201.8300	195.0000	195.0000	-10.353%	6	793	-62.744%
2025-01-22	217.5200	217.5200	217.5200	217.5200	-2.018%	10	790	-66.601%
2025-01-21	216.4400	222.0000	216.4400	222.0000	-4.405%	4	785	-67.275%
2025-01-17	235.4700	235.4700	232.2300	232.2300	+8.722%	22	776	-68.716%
2025-01-16	213.6000	213.6000	213.6000	213.6000	-5.365%	2	776	-65.988%
2025-01-15	215.0000	225.7100	215.0000	225.7100	+11.754%	5	774	-67.813%
2025-01-14	212.6000	213.9000	201.9700	201.9700	+1.187%	7	778	-64.029%
2025-01-13	191.7900	199.6000	191.7900	199.6000	+0.151%	7	778	-63.602%
2025-01-10	194.6100	199.6600	194.6100	199.3000	-0.821%	6	777	-63.547%
2025-01-08	200.7300	200.9500	200.7300	200.9500	-0.372%	9	778	-63.847%
2025-01-07	202.2000	204.3000	200.2200	201.7000	-4.575%	40	778	-63.981%
2025-01-06	221.4100	221.4100	210.2200	211.3700	+0.152%	26	787	-65.629%
2025-01-03	193.8800	211.0500	193.8800	211.0500	+14.328%	16	794	-65.577%
2025-01-02	192.0000	192.0000	182.5000	184.6000	-12.108%	20	797	-60.645%
2024-12-31	224.3600	224.3600	210.0300	210.0300	-5.541%	9	812	-65.410%
2024-12-30	223.5000	224.3000	221.7000	222.3500	-4.283%	26	812	-67.326%
2024-12-27	235.7300	235.7300	232.3000	232.3000	-8.066%	4	807	-68.726%
2024-12-24	250.0000	252.6800	250.0000	252.6800	+11.044%	3	809	-71.248%
2024-12-20	247.0700	247.0700	227.5500	227.5500	-0.162%	7	809	-68.073%
2024-12-19	237.0000	240.1000	227.7800	227.9200	-8.097%	146	806	-68.125%
2024-12-18	273.9200	273.9200	247.4600	248.0000	-9.406%	5	769	-70.706%
2024-12-17	279.7200	279.7200	272.3400	273.7500	+5.756%	307	767	-73.461%
2024-12-16	249.3400	259.7000	249.3400	258.8500	+8.021%	3	560	-71.934%
2024-12-13	222.6600	239.6300	222.6600	239.6300	+5.476%	82	560	-69.682%
2024-12-12	229.8000	229.8000	224.9500	227.1900	-0.734%	52	558	-68.022%
2024-12-11	218.5000	228.8700	218.5000	228.8700	+10.251%	16	587	-68.257%
2024-12-10	210.0000	214.8200	207.5900	207.5900	+7.974%	7	576	-65.003%
2024-12-09	202.0000	202.0000	187.7500	192.2600	-0.083%	6	581	-62.213%
2024-12-06	183.5000	192.4200	182.8000	192.4200	+7.138%	16	583	-62.244%
2024-12-05	181.5500	181.6500	178.9400	179.6000	+9.179%	12	582	-59.549%
2024-12-04	160.9500	164.5000	160.9500	164.5000	+2.174%	7	577	-55.836%
2024-12-03	164.8500	164.8500	161.0000	161.0000	-4.092%	18	573	-54.876%
2024-12-02	167.1300	169.5000	164.0000	167.8700	+10.630%	47	581	-56.722%
2024-11-29	149.5700	154.1800	149.5700	151.7400	+2.735%	14	551	-52.122%
2024-11-27	151.3000	151.3000	144.5000	147.7000	-4.290%	4	547	-50.812%
2024-11-26	156.7500	161.1000	154.2500	154.3200	-0.439%	20	547	-52.922%
2024-11-25	167.2500	167.5000	155.0000	155.0000	-7.002%	4	542	-53.129%
2024-11-22	156.2500	168.5000	156.2500	166.6700	+4.929%	42	544	-56.411%
2024-11-21	157.5400	160.0000	156.8100	158.8400	+1.476%	29	521	-54.262%
2024-11-20	156.0000	156.5300	154.9500	156.5300	-1.541%	4	521	-53.587%
2024-11-19	150.7600	159.7700	150.7600	158.9800	+4.592%	10	519	-54.302%
2024-11-18	155.3500	162.5500	148.9900	152.0000	+9.906%	25	511	-52.204%
2024-11-15	135.1500	138.3000	135.1500	138.3000	+3.852%	70	499	-47.469%
2024-11-14	133.1400	133.1700	133.1400	133.1700	-6.711%	4	500	-45.446%
2024-11-13	151.9500	151.9500	141.4500	142.7500	+0.919%	135	497	-49.107%
2024-11-12	150.5500	157.6000	139.0500	141.4500	-10.616%	26	556	-48.639%
2024-11-11	157.8100	168.7400	149.5000	158.2500	+17.640%	40	546	-54.092%
2024-11-08	121.8300	139.0000	121.8300	134.5200	+14.827%	72	542	-45.993%
2024-11-07	110.6500	118.0000	109.5000	117.1500	+6.355%	67	538	-37.985%
2024-11-06	105.5000	110.7700	102.6800	110.1500	+32.201%	123	488	-34.044%
2024-11-05	84.0000	84.1300	82.3300	83.3200	+8.053%	13	478	-12.806%
2024-11-04	79.0000	80.0000	75.9000	77.1100	-5.154%	12	470	-5.784%
2024-11-01	84.0000	84.0000	80.5900	81.3000	-2.518%	140	466	-10.640%
2024-10-31	88.0000	88.2500	82.8800	83.4000	-6.292%	63	446	-12.890%
2024-10-30	88.7000	92.2500	87.8900	89.0000	-0.381%	234	456	-18.371%
2024-10-29	92.9500	92.9500	87.0000	89.3400	-3.935%	76	469	-18.681%
2024-10-28	98.9500	99.7800	92.8500	93.0000	-4.321%	158	450	-21.882%
2024-10-25	88.4500	97.2000	88.4500	97.2000	+7.761%	126	358	-25.257%
2024-10-24	77.4200	91.9000	75.7800	90.2000	+55.517%	92	323	-19.457%
2024-10-23	60.5500	60.5500	57.7000	58.0000	-3.414%	12	288	+25.259%
2024-10-22	60.3000	60.9000	58.8000	60.0500	+0.083%	49	279	+20.983%
2024-10-21	58.4000	61.7500	58.4000	60.0000	-4.459%	33	243	+21.083%
2024-10-18	63.0200	63.4000	62.7000	62.8000	-1.056%	14	263	+15.685%
2024-10-17	62.4500	63.4700	62.4500	63.4700	-0.828%	4	261	+14.464%
2024-10-16	64.5000	64.5000	63.7000	64.0000	+1.587%	8	260	+13.516%
2024-10-15	62.9000	63.0000	62.9000	63.0000	+0.079%	6	259	+15.317%
2024-10-14	64.4000	64.5000	60.3500	62.9500	-0.079%	22	254	+15.409%
2024-10-11	65.2500	65.9200	62.8800	63.0000	-19.437%	334	237	+15.317%