Dark

TSLA20270115C250
TSLA Jan 15 2027 250.00 Call (TSLA270115C00250000)
option OPRA

EOD

Sep 22, 2026

135.78+3.404%(+4.47)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	130.3700	135.7800	130.3700	135.7800	+3.404%	64	3,156	0.000%
2026-09-21	130.3800	133.4000	130.0000	131.3100	+8.092%	90	3,138	+3.404%
2026-09-18	123.5000	125.1000	119.4100	121.4800	-2.559%	71	3,119	+11.771%
2026-09-17	129.0000	129.0000	124.6700	124.6700	+8.882%	3	3,089	+8.912%
2026-09-16	117.3200	120.9700	114.5000	114.5000	+0.483%	6	3,091	+18.585%
2026-09-15	117.3000	117.5000	113.9300	113.9500	-5.042%	12	3,090	+19.158%
2026-09-14	122.5000	122.5000	117.0000	120.0000	-2.834%	4	3,099	+13.150%
2026-09-11	123.8200	123.8200	120.9000	123.5000	+1.814%	10	3,099	+9.943%
2026-09-10	124.6000	124.6000	121.3000	121.3000	-3.347%	10	3,100	+11.937%
2026-09-09	130.0000	132.0000	125.5000	125.5000	+1.047%	16	3,098	+8.191%
2026-09-08	115.9000	124.2000	115.0500	124.2000	+10.597%	7	3,100	+9.324%
2026-09-04	120.6500	120.6500	111.6800	112.3000	-18.387%	9	3,099	+20.908%
2026-09-03	127.0000	139.9200	127.0000	137.6000	+23.044%	9	3,099	-1.323%
2026-09-02	114.8500	114.8500	110.6500	111.8300	-9.887%	15	3,100	+21.416%
2026-08-31	114.0800	124.5600	114.0800	124.1000	+15.776%	7	3,093	+9.412%
2026-08-28	107.0000	107.1900	105.6100	107.1900	-5.990%	4	3,095	+26.672%
2026-08-27	114.0200	114.0200	114.0200	114.0200	+6.760%	2	3,094	+19.084%
2026-08-26	108.0000	108.0500	106.5000	106.8000	-4.660%	7	3,096	+27.135%
2026-08-25	112.6100	112.8000	112.0200	112.0200	-3.581%	3	3,096	+21.210%
2026-08-24	118.3500	118.3500	116.1800	116.1800	-6.201%	7	3,096	+16.870%
2026-08-21	114.1800	123.8600	114.1800	123.8600	+16.849%	50	3,093	+9.624%
2026-08-20	104.1000	106.0000	101.0500	106.0000	-2.877%	319	3,092	+28.094%
2026-08-19	99.7500	109.8800	99.7500	109.1400	+11.367%	341	3,090	+24.409%
2026-08-18	97.1000	98.0000	97.1000	98.0000	-2.293%	2	3,021	+38.551%
2026-08-17	101.4500	102.8300	100.1500	100.3000	-0.723%	6	3,021	+35.374%
2026-08-14	103.9100	103.9100	98.1200	101.0300	+0.577%	19	3,022	+34.396%
2026-08-13	101.2300	101.2300	100.4500	100.4500	+11.487%	3	3,036	+35.172%
2026-08-12	89.4000	90.1000	89.4000	90.1000	-5.008%	3	3,036	+50.699%
2026-08-11	94.4000	94.8500	93.9900	94.8500	+1.989%	3	3,037	+43.152%
2026-08-10	93.6000	93.6000	91.6000	93.0000	-3.707%	10	3,037	+46.000%
2026-08-07	89.8400	96.5800	89.8400	96.5800	+14.309%	6	3,039	+40.588%
2026-08-06	84.4900	84.4900	84.4900	84.4900	-4.585%	1	3,038	+60.705%
2026-08-05	90.4000	90.4000	87.8000	88.5500	-3.855%	4	3,037	+53.337%
2026-08-04	91.7200	94.2500	91.1500	92.1000	+4.957%	35	3,037	+47.427%
2026-08-03	79.2500	90.1000	79.2500	87.7500	+9.278%	42	3,043	+54.735%
2026-07-31	77.5500	80.3000	73.9000	80.3000	+4.286%	66	3,046	+69.091%
2026-07-30	73.1500	77.0000	73.1500	77.0000	+10.791%	22	3,060	+76.338%
2026-07-29	76.9000	76.9000	69.2700	69.5000	-8.541%	43	3,058	+95.367%
2026-07-28	75.0000	78.4200	72.0000	75.9900	-2.577%	72	3,068	+78.681%
2026-07-27	80.7400	81.0000	75.0000	78.0000	-2.682%	199	3,118	+74.077%
2026-07-24	85.9600	85.9600	78.2800	80.1500	-8.369%	65	2,982	+69.407%
2026-07-23	104.7500	104.7500	86.6300	87.4700	-36.102%	247	2,987	+55.230%
2026-07-22	138.6900	139.3400	136.8900	136.8900	-2.604%	22	3,050	-0.811%
2026-07-21	137.2000	145.0500	137.2000	140.5500	+3.262%	26	3,054	-3.394%
2026-07-20	136.8000	136.9400	134.4100	136.1100	-5.143%	9	3,057	-0.242%
2026-07-17	142.3200	146.5000	141.5000	143.4900	-5.921%	11	3,057	-5.373%
2026-07-16	155.1900	155.1900	150.3800	152.5200	-2.418%	5	3,055	-10.976%
2026-07-15	159.1000	159.5000	155.8400	156.3000	-0.925%	10	3,054	-13.129%
2026-07-14	160.0000	160.0500	157.7600	157.7600	+0.741%	5	3,059	-13.933%
2026-07-13	155.5700	156.6000	155.5700	156.6000	-7.980%	5	3,059	-13.295%
2026-07-10	169.4300	170.7500	169.4300	170.1800	+4.578%	3	3,055	-20.214%
2026-07-09	155.1500	162.7300	155.1500	162.7300	+4.522%	3	3,055	-16.561%
2026-07-08	156.6900	156.6900	155.6900	155.6900	-6.633%	5	3,057	-12.788%
2026-07-07	179.0000	179.0000	166.7500	166.7500	-6.651%	13	3,060	-18.573%
2026-07-06	175.0000	179.8600	175.0000	178.6300	-5.736%	14	3,063	-23.988%
2026-07-02	189.5000	189.5000	189.5000	189.5000	+0.701%	1	3,067	-28.348%
2026-07-01	193.0400	193.0600	186.5000	188.1800	+2.272%	4	3,067	-27.846%
2026-06-30	178.6000	184.0000	178.6000	184.0000	+5.263%	3	3,070	-26.207%
2026-06-29	148.8000	175.8500	148.8000	174.8000	+20.303%	211	3,072	-22.323%
2026-06-26	148.2500	148.2500	145.3000	145.3000	+4.645%	4	3,075	-6.552%
2026-06-25	137.3600	141.9500	137.3600	138.8500	-0.601%	6	3,075	-2.211%
2026-06-24	147.1000	148.1000	139.6000	139.6900	-4.256%	74	3,074	-2.799%
2026-06-23	156.2600	156.2600	145.9000	145.9000	-14.628%	27	3,076	-6.936%
2026-06-22	173.2700	173.2700	170.9000	170.9000	+5.338%	12	3,061	-20.550%
2026-06-18	157.3500	162.2400	157.0400	162.2400	+1.400%	77	3,077	-16.309%
2026-06-17	164.7100	164.7100	160.0000	160.0000	-4.819%	2	3,077	-15.138%
2026-06-16	168.1000	168.1500	168.1000	168.1000	-4.053%	25	3,077	-19.227%
2026-06-15	175.2000	175.2000	175.2000	175.2000	+13.032%	1	3,080	-22.500%
2026-06-12	167.4000	167.4000	155.0000	155.0000	-2.913%	4	3,080	-12.400%
2026-06-11	159.6500	159.6500	159.6500	159.6500	+6.327%	1	3,080	-14.951%
2026-06-10	150.1500	150.1500	150.1500	150.1500	-7.263%	3	3,080	-9.570%
2026-06-09	179.7500	183.1000	152.7000	161.9100	-6.454%	16	3,081	-16.139%
2026-06-08	168.6100	173.0800	168.6100	173.0800	+6.807%	5	3,086	-21.551%
2026-06-05	170.5000	172.3500	162.0500	162.0500	-11.857%	7	3,087	-16.211%
2026-06-04	182.3800	184.1500	182.3800	183.8500	-1.831%	24	3,089	-26.146%
2026-06-03	192.0000	194.2200	187.2800	187.2800	+1.589%	9	3,110	-27.499%
2026-06-02	179.0000	184.5000	179.0000	184.3500	+1.425%	8	3,115	-26.347%
2026-06-01	191.5900	191.5900	181.7600	181.7600	-9.864%	8	3,115	-25.297%
2026-05-29	201.6500	201.6500	201.6500	201.6500	-2.040%	1	3,117	-32.666%
2026-05-28	205.4000	206.4000	205.4000	205.8500	+1.279%	23	3,117	-34.039%
2026-05-27	203.2500	203.2500	203.2500	203.2500	+3.535%	1	3,120	-33.196%
2026-05-26	196.3100	196.3100	196.3100	196.3100	+1.947%	1	3,123	-30.834%
2026-05-22	187.8000	195.0000	187.8000	192.5600	+5.224%	11	3,124	-29.487%
2026-05-21	183.2700	183.2700	178.5000	183.0000	+1.751%	11	3,134	-25.803%
2026-05-20	176.5000	179.8500	176.5000	179.8500	+5.670%	10	3,134	-24.504%
2026-05-19	164.7300	171.1500	162.0000	170.2000	-3.268%	28	3,142	-20.223%
2026-05-18	183.8000	183.8000	171.7500	175.9500	-6.865%	26	3,142	-22.830%
2026-05-15	198.3100	198.3100	188.9200	188.9200	-9.759%	10	3,142	-28.128%
2026-05-14	209.5800	212.2500	209.3500	209.3500	-0.310%	7	3,150	-35.142%
2026-05-13	210.0500	215.5500	210.0000	210.0000	+7.692%	26	3,156	-35.343%
2026-05-12	205.4100	205.4100	190.0000	195.0000	-7.583%	32	3,156	-30.369%
2026-05-11	186.0000	213.2500	184.2000	211.0000	+10.819%	44	3,156	-35.649%
2026-05-08	188.6000	193.3000	188.6000	190.4000	+10.377%	9	3,172	-28.687%
2026-05-07	175.0000	179.2500	172.5000	172.5000	+4.863%	9	3,177	-21.287%
2026-05-06	160.3500	167.1000	160.3500	164.5000	+3.459%	20	3,181	-17.459%
2026-05-05	158.2400	159.0000	158.2400	159.0000	+1.565%	7	3,186	-14.604%
2026-05-04	159.8000	160.8500	154.4000	156.5500	-3.035%	13	3,191	-13.267%
2026-05-01	152.0000	161.9700	149.5000	161.4500	+8.066%	19	3,189	-15.900%
2026-04-30	143.4000	151.0000	143.4000	149.4000	+7.482%	11	3,189	-9.116%
2026-04-29	143.1500	143.1500	139.0000	139.0000	-3.170%	8	3,186	-2.317%
2026-04-28	150.1000	150.1000	143.5500	143.5500	-2.566%	5	3,188	-5.413%
2026-04-27	135.9800	147.3300	135.9800	147.3300	+1.467%	33	3,190	-7.840%
2026-04-24	148.0000	148.0000	141.8000	145.2000	+1.695%	17	3,198	-6.488%
2026-04-23	144.0000	147.2500	140.0000	142.7800	-9.346%	20	3,197	-4.903%
2026-04-22	156.5000	160.4000	156.5000	157.5000	+1.417%	21	3,197	-13.790%
2026-04-21	159.5000	161.1200	155.3000	155.3000	-2.998%	14	3,197	-12.569%
2026-04-20	170.2500	170.2500	160.1000	160.1000	-5.030%	12	3,197	-15.191%
2026-04-17	163.7500	176.0000	163.7500	168.5800	+8.238%	72	3,192	-19.457%
2026-04-16	158.3000	158.9300	155.7500	155.7500	-4.036%	8	3,176	-12.822%
2026-04-15	149.9500	162.3000	149.9500	162.3000	+19.233%	39	3,174	-16.340%
2026-04-14	130.0000	136.9000	130.0000	136.1200	+9.686%	15	3,185	-0.250%
2026-04-13	125.5000	126.9700	124.1000	124.1000	+3.270%	3	3,180	+9.412%
2026-04-10	122.0500	122.0500	117.6500	120.1700	-0.357%	26	3,180	+12.990%
2026-04-09	120.0000	122.2000	114.0000	120.6000	+2.160%	18	3,189	+12.587%
2026-04-08	122.0900	123.9200	117.2500	118.0500	-0.673%	75	3,193	+15.019%
2026-04-07	119.5000	120.2500	116.0000	118.8500	-3.913%	18	3,188	+14.245%
2026-04-06	140.5000	140.8000	123.6900	123.6900	-8.803%	109	3,184	+9.774%
2026-04-02	140.6400	140.6400	134.5500	135.6300	-11.353%	98	3,149	+0.111%
2026-04-01	147.9500	153.0000	147.2000	153.0000	+7.746%	63	3,149	-11.255%
2026-03-31	138.2500	142.0000	138.2500	142.0000	+10.206%	6	3,112	-4.380%
2026-03-30	137.5000	137.5000	128.8500	128.8500	-5.736%	7	3,117	+5.378%
2026-03-27	139.7900	139.7900	135.7000	136.6900	-8.916%	30	3,114	-0.666%
2026-03-26	152.0000	156.0500	150.0700	150.0700	-7.666%	8	3,108	-9.522%
2026-03-25	164.3000	165.5000	162.5300	162.5300	+5.766%	29	3,112	-16.458%
2026-03-24	153.6700	153.6700	153.6700	153.6700	+0.536%	15	3,113	-11.642%
2026-03-23	145.9200	155.5100	145.9200	152.8500	+8.906%	14	3,113	-11.168%
2026-03-20	147.0000	147.0000	140.3500	140.3500	-9.100%	25	3,120	-3.256%
2026-03-19	158.6000	158.6000	153.8200	154.4000	-9.416%	14	3,123	-12.060%
2026-03-18	171.7000	171.7000	170.4500	170.4500	+0.876%	4	3,133	-20.340%
2026-03-17	169.9500	169.9500	168.9700	168.9700	+0.219%	23	3,135	-19.643%
2026-03-16	168.1000	168.6000	168.1000	168.6000	+2.673%	7	3,137	-19.466%
2026-03-13	167.9200	168.4000	164.2100	164.2100	-4.861%	5	3,139	-17.313%
2026-03-12	173.7000	173.7000	168.4500	172.6000	-3.468%	61	3,139	-21.333%
2026-03-11	178.2000	178.8000	178.2000	178.8000	+2.588%	2	3,139	-24.060%
2026-03-10	175.0000	176.7400	174.2900	174.2900	+7.091%	5	3,139	-22.095%
2026-03-09	165.6000	165.8300	157.0000	162.7500	-5.229%	5	3,141	-16.571%
2026-03-06	168.3000	173.2400	168.3000	171.7300	-2.426%	8	3,157	-20.934%
2026-03-05	173.8000	176.0000	173.8000	176.0000	-0.929%	3	3,157	-22.852%
2026-03-04	177.6500	177.6500	177.6500	177.6500	+7.083%	2	3,154	-23.569%
2026-03-03	164.7500	165.9000	164.7500	165.9000	-4.369%	13	3,154	-18.156%
2026-03-02	169.4000	173.4800	169.4000	173.4800	-0.835%	2	3,143	-21.732%
2026-02-27	173.0000	174.9400	171.8500	174.9400	-5.779%	5	3,144	-22.385%
2026-02-25	185.4400	185.6700	185.4400	185.6700	+1.905%	2	3,144	-26.870%
2026-02-24	174.5700	182.2000	174.4300	182.2000	+8.420%	7	3,144	-25.477%
2026-02-23	175.4000	175.4000	167.4200	168.0500	-8.079%	9	3,144	-19.203%
2026-02-20	180.4000	182.8200	180.4000	182.8200	-2.261%	5	3,141	-25.730%
2026-02-18	187.0500	187.7300	187.0500	187.0500	+2.191%	13	3,144	-27.410%
2026-02-17	179.1500	183.0400	179.1000	183.0400	-3.592%	7	3,141	-25.819%
2026-02-13	186.8200	193.1100	185.5000	189.8600	+0.989%	10	3,142	-28.484%
2026-02-12	190.7700	190.7700	188.0000	188.0000	-6.113%	5	3,142	-27.777%
2026-02-11	200.8000	200.8000	195.2500	200.2400	+1.645%	5	3,143	-32.191%
2026-02-10	196.0000	197.0000	195.9000	197.0000	+2.700%	3	3,143	-31.076%
2026-02-09	185.6100	191.9500	185.6100	191.8200	+2.880%	4	3,141	-29.215%
2026-02-06	185.0000	186.5500	185.0000	186.4500	+8.143%	11	3,142	-27.176%
2026-02-05	166.5800	175.1200	165.3000	172.4100	-5.155%	35	3,143	-21.246%
2026-02-04	182.2500	182.5200	176.6500	181.7800	-7.632%	126	3,147	-25.305%
2026-02-02	193.0000	197.8500	193.0000	196.8000	-3.713%	4	3,151	-31.006%
2026-01-30	200.5500	210.6200	200.5500	204.3900	+7.971%	25	3,151	-33.568%
2026-01-29	199.5000	200.0000	189.3000	189.3000	-8.990%	83	3,159	-28.273%
2026-01-28	207.6700	208.0500	207.6700	208.0000	+1.192%	8	3,142	-34.721%
2026-01-27	209.0000	209.0000	205.5500	205.5500	-1.594%	19	3,143	-33.943%
2026-01-26	216.0000	216.0000	208.8800	208.8800	-4.808%	155	3,148	-34.996%
2026-01-23	220.8500	221.7500	219.3700	219.4300	+0.633%	9	3,227	-38.121%
2026-01-22	217.5000	218.0500	217.5000	218.0500	+6.366%	101	3,225	-37.730%
2026-01-21	196.9000	206.9500	196.9000	205.0000	+6.130%	83	3,179	-33.766%
2026-01-20	203.9800	206.1000	193.1600	193.1600	-8.844%	20	3,225	-29.706%
2026-01-16	219.2100	219.2100	211.9000	211.9000	-1.203%	11	3,223	-35.923%
2026-01-15	216.3000	217.4900	214.3600	214.4800	+1.799%	65	3,223	-36.693%
2026-01-14	213.8800	213.8800	210.6900	210.6900	-3.812%	13	3,235	-35.555%
2026-01-13	219.2500	221.1600	219.0400	219.0400	-2.519%	3	3,238	-38.011%
2026-01-12	219.9800	225.6000	219.9800	224.7000	+2.081%	8	3,239	-39.573%
2026-01-09	215.2000	220.1300	215.2000	220.1200	+4.585%	7	3,238	-38.315%
2026-01-08	208.3000	210.6000	208.3000	210.4700	+0.224%	6	3,238	-35.487%
2026-01-07	210.1500	210.1500	210.0000	210.0000	+0.287%	3	3,234	-35.343%
2026-01-06	224.5000	224.5000	206.7300	209.4000	-8.559%	43	3,232	-35.158%
2026-01-05	227.9500	231.3700	227.9500	229.0000	+6.112%	27	3,218	-40.707%
2026-01-02	230.6000	230.6000	214.0500	215.8100	-4.699%	26	3,226	-37.084%
2025-12-31	230.0000	230.8800	226.2000	226.4500	-2.455%	37	3,215	-40.040%
2025-12-30	232.0000	236.8500	232.0000	232.1500	-1.602%	10	3,215	-41.512%
2025-12-29	243.2000	243.2000	235.9300	235.9300	-7.213%	4	3,209	-42.449%
2025-12-26	262.3500	262.3500	249.8800	254.2700	-1.841%	5	3,207	-46.600%
2025-12-24	257.6000	259.0400	254.4000	259.0400	-0.663%	3	3,210	-47.583%
2025-12-23	263.7500	265.3500	258.6700	260.7700	-1.250%	28	3,210	-47.931%
2025-12-22	268.5000	270.2500	262.4700	264.0700	+2.971%	23	3,214	-48.582%
2025-12-19	253.5000	257.2500	253.5000	256.4500	-1.506%	5	3,195	-47.054%
2025-12-18	256.0000	265.4500	255.3000	260.3700	+6.373%	17	3,195	-47.851%
2025-12-17	263.7200	269.3500	244.7000	244.7700	-8.085%	28	3,196	-44.528%
2025-12-16	245.0000	266.3000	245.0000	266.3000	+4.843%	124	3,175	-49.012%
2025-12-15	255.0000	257.0000	248.2200	254.0000	+8.085%	37	3,228	-46.543%
2025-12-12	236.6500	236.6500	227.5000	235.0000	+4.454%	13	3,258	-42.221%
2025-12-11	222.7500	224.9800	222.7500	224.9800	-3.867%	4	3,259	-39.648%
2025-12-10	224.8000	234.0300	224.3000	234.0300	+2.041%	4	3,258	-41.982%
2025-12-09	228.1300	229.3500	228.1300	229.3500	+5.351%	2	3,260	-40.798%
2025-12-08	224.1200	224.1200	217.7000	217.7000	-6.894%	3	3,261	-37.630%
2025-12-05	235.4300	236.4700	233.1000	233.8200	+0.620%	9	3,260	-41.930%
2025-12-04	231.8000	232.3800	230.9100	232.3800	+2.402%	4	3,261	-41.570%
2025-12-03	218.0700	227.2500	218.0700	226.9300	+7.790%	9	3,262	-40.167%
2025-12-02	212.8000	214.0000	206.0000	210.5300	-0.223%	153	3,263	-35.506%
2025-12-01	210.8000	211.0000	208.9000	211.0000	+1.589%	3	3,165	-35.649%
2025-11-26	205.4400	207.7000	202.6500	207.7000	+4.910%	10	3,165	-34.627%
2025-11-25	196.6000	197.9800	195.4000	197.9800	-0.312%	11	3,165	-31.417%
2025-11-24	194.8500	198.6000	194.8500	198.6000	+8.525%	11	3,167	-31.631%
2025-11-21	187.4500	187.4500	177.9000	183.0000	-2.029%	32	3,166	-25.803%
2025-11-20	203.0000	208.2400	186.3000	186.7900	-1.633%	28	3,158	-27.309%
2025-11-19	191.5000	191.5000	189.8900	189.8900	+1.005%	3	3,151	-28.495%
2025-11-18	185.2000	188.0000	182.0000	188.0000	-3.093%	108	3,151	-27.777%
2025-11-17	191.0000	200.5000	191.0000	194.0000	-1.020%	209	3,058	-30.010%
2025-11-14	183.5000	196.0000	183.5000	196.0000	+3.267%	4	2,952	-30.724%
2025-11-13	202.0000	202.0000	184.4700	189.8000	-11.700%	315	2,948	-28.462%
2025-11-12	223.0000	223.0000	214.9500	214.9500	-1.993%	6	3,234	-36.832%
2025-11-11	219.9200	219.9200	219.3200	219.3200	-4.227%	2	3,239	-38.090%
2025-11-10	220.8700	230.4000	220.8700	229.0000	+4.200%	13	3,239	-40.707%
2025-11-07	216.0000	219.7700	212.5000	219.7700	-5.137%	14	3,230	-38.217%
2025-11-06	250.2000	250.2000	222.3500	231.6700	-5.209%	12	3,226	-41.391%
2025-11-05	237.3000	244.4000	237.3000	244.4000	+4.839%	4	3,220	-44.444%
2025-11-04	241.8000	241.8000	233.1200	233.1200	-6.718%	12	3,219	-41.755%
2025-11-03	254.2000	254.9000	249.8700	249.9100	+4.473%	34	3,219	-45.668%
2025-10-31	231.0000	239.2100	231.0000	239.2100	+5.869%	10	3,219	-43.238%
2025-10-30	225.9500	225.9500	225.9500	225.9500	-7.398%	5	3,215	-39.907%
2025-10-29	247.0000	247.0000	241.7500	244.0000	+0.474%	10	3,215	-44.352%
2025-10-28	243.8700	243.8700	242.8500	242.8500	+0.939%	2	3,217	-44.089%
2025-10-27	225.0000	240.5900	225.0000	240.5900	+10.794%	25	3,196	-43.564%
2025-10-24	226.5200	226.5200	216.0000	217.1500	-5.249%	34	3,196	-37.472%
2025-10-23	225.2500	229.1800	225.2500	229.1800	+4.888%	56	3,187	-40.754%
2025-10-22	223.9000	223.9000	217.0000	218.5000	-4.585%	7	3,137	-37.858%
2025-10-21	227.9800	232.0000	227.3500	229.0000	-0.810%	31	3,139	-40.707%
2025-10-20	227.4000	230.8700	226.8500	230.8700	+3.529%	17	3,123	-41.188%
2025-10-17	214.1000	224.1500	214.1000	223.0000	+4.769%	26	3,126	-39.112%
2025-10-16	212.6700	214.1500	210.1000	212.8500	-1.912%	5	3,126	-36.209%
2025-10-15	224.4500	224.4500	215.3800	217.0000	-0.322%	5	3,126	-37.429%
2025-10-14	208.8000	217.7000	208.8000	217.7000	+1.777%	4	3,127	-37.630%
2025-10-13	213.9000	213.9000	213.9000	213.9000	+6.243%	1	3,123	-36.522%
2025-10-10	222.3500	222.3500	200.0000	201.3300	-8.797%	17	3,123	-32.558%
2025-10-09	220.7500	220.7500	220.7500	220.7500	-1.889%	1	3,119	-38.492%
2025-10-08	213.6300	225.0000	213.6300	225.0000	-0.715%	11	3,119	-39.653%
2025-10-07	226.0000	232.0000	226.0000	226.6200	-2.655%	8	3,113	-40.085%
2025-10-06	231.0000	232.8000	223.0500	232.8000	+8.734%	5	3,113	-41.675%
2025-10-03	228.9500	229.3500	206.3000	214.1000	-3.559%	63	3,113	-36.581%
2025-10-02	248.4200	248.4200	222.0000	222.0000	-8.454%	20	3,138	-38.838%
2025-10-01	240.0000	243.9000	237.9000	242.5000	+6.104%	45	3,131	-44.008%
2025-09-30	225.0000	228.5500	221.0000	228.5500	+0.484%	19	3,105	-40.591%
2025-09-29	227.4000	227.5400	227.0500	227.4500	+1.400%	24	3,101	-40.303%
2025-09-26	214.0000	224.3100	214.0000	224.3100	+5.922%	4	3,103	-39.468%
2025-09-25	215.6000	215.6000	211.6500	211.7700	-6.565%	37	3,101	-35.883%
2025-09-24	224.3500	226.6500	219.8800	226.6500	+5.419%	62	3,069	-40.093%
2025-09-23	220.5000	220.5000	215.0000	215.0000	-2.869%	13	3,079	-36.847%
2025-09-22	221.0000	228.0000	221.0000	221.3500	+4.435%	13	3,080	-38.658%
2025-09-19	215.0000	215.0000	211.9500	211.9500	+3.390%	3	3,082	-35.938%
2025-09-18	216.0000	216.0000	205.0000	205.0000	-3.302%	7	3,082	-33.766%
2025-09-17	202.8300	214.3000	202.6500	212.0000	+1.801%	13	3,085	-35.953%
2025-09-16	201.5000	208.2700	199.6500	208.2500	+7.097%	46	3,078	-34.800%
2025-09-15	210.0000	212.5000	194.4500	194.4500	+5.565%	38	3,079	-30.172%
2025-09-12	163.0000	185.0000	163.0000	184.2000	+15.125%	59	3,082	-26.287%
2025-09-11	144.1500	160.0000	144.1500	160.0000	+12.399%	24	3,103	-15.138%
2025-09-10	141.7000	147.1500	141.7000	142.3500	+1.108%	11	3,106	-4.615%
2025-09-09	141.3000	141.8000	140.7900	140.7900	-2.250%	4	3,104	-3.558%
2025-09-08	147.0000	147.1000	143.6000	144.0300	-0.429%	8	3,103	-5.728%
2025-09-05	142.2000	146.2000	142.2000	144.6500	+7.787%	6	3,100	-6.132%
2025-09-04	128.8900	134.2000	128.8900	134.2000	+2.053%	9	3,100	+1.177%
2025-09-03	128.0000	137.4500	128.0000	131.5000	+4.365%	39	3,098	+3.255%
2025-09-02	126.0400	129.4500	126.0000	126.0000	-4.110%	18	3,084	+7.762%
2025-08-29	143.2700	143.3100	131.4000	131.4000	-7.536%	26	3,105	+3.333%
2025-08-28	143.0000	143.0000	138.1500	142.1100	-2.598%	87	3,105	-4.454%
2025-08-27	148.5500	148.5500	145.5400	145.9000	-1.098%	26	3,180	-6.936%
2025-08-26	142.1300	147.5200	141.6500	147.5200	+2.459%	11	3,202	-7.958%
2025-08-25	136.2300	144.2300	134.7000	143.9800	+6.180%	35	3,207	-5.695%
2025-08-22	133.8700	136.0500	133.8700	135.6000	+11.293%	28	3,210	+0.133%
2025-08-21	122.6400	124.0000	121.5500	121.8400	-1.344%	10	3,208	+11.441%
2025-08-20	119.0700	123.5000	116.8000	123.5000	-4.160%	117	3,209	+9.943%
2025-08-19	133.0000	137.0000	128.1000	128.8600	-2.082%	27	3,116	+5.370%
2025-08-18	128.9900	131.6000	128.9900	131.6000	+2.893%	11	3,112	+3.176%
2025-08-15	136.4800	136.4800	127.2500	127.9000	-3.143%	108	3,113	+6.161%
2025-08-14	134.0300	137.2700	130.5000	132.0500	-4.712%	109	3,010	+2.825%
2025-08-13	139.5300	139.5300	138.5800	138.5800	-0.410%	5	2,914	-2.020%
2025-08-12	140.0000	140.0000	134.0000	139.1500	-0.961%	104	2,914	-2.422%
2025-08-11	135.0500	143.0000	135.0500	140.5000	+8.327%	21	2,814	-3.359%
2025-08-08	123.2500	133.3500	123.2500	129.7000	+5.447%	48	2,831	+4.688%
2025-08-07	122.7000	123.0000	119.6000	123.0000	+2.843%	8	2,869	+10.390%
2025-08-06	119.0000	120.0500	118.7600	119.6000	+5.981%	4	2,874	+13.528%
2025-08-05	113.7000	113.7000	110.7700	112.8500	+0.400%	5	2,875	+20.319%
2025-08-04	111.9800	113.0000	110.5400	112.4000	+3.594%	7	2,872	+20.801%
2025-08-01	108.1500	110.1500	107.9000	108.5000	-4.531%	124	2,866	+25.143%
2025-07-31	121.0100	121.0100	112.8200	113.6500	-4.254%	61	2,853	+19.472%
2025-07-30	122.9200	123.7500	118.7000	118.7000	-3.879%	16	2,874	+14.389%
2025-07-29	121.7000	124.5500	121.1700	123.4900	-3.372%	17	2,877	+9.952%
2025-07-28	119.1000	129.6500	119.1000	127.8000	+8.998%	61	2,873	+6.244%
2025-07-25	116.0000	125.0000	116.0000	117.2500	+5.327%	132	2,896	+15.804%
2025-07-24	113.6300	113.6300	107.5300	111.3200	-17.049%	279	2,914	+21.973%
2025-07-23	132.8500	135.5000	132.3000	134.2000	-1.032%	49	2,731	+1.177%
2025-07-22	129.2100	135.6000	129.2100	135.6000	+3.165%	17	2,726	+0.133%
2025-07-21	138.7800	138.7800	131.4400	131.4400	-0.439%	39	2,727	+3.302%
2025-07-18	129.6500	133.1000	128.7500	132.0200	+6.683%	43	2,722	+2.848%
2025-07-17	127.9500	127.9500	123.2700	123.7500	-2.405%	17	2,730	+9.721%
2025-07-16	121.8500	126.8000	121.8500	126.8000	+5.054%	22	2,729	+7.082%
2025-07-15	124.2000	124.2000	119.6300	120.7000	+0.274%	107	2,730	+12.494%
2025-07-14	122.5000	122.5000	120.3700	120.3700	+1.965%	4	2,775	+12.802%
2025-07-11	117.0000	118.4000	116.6300	118.0500	+1.461%	17	2,776	+15.019%
2025-07-10	112.4000	116.3500	109.3900	116.3500	+10.337%	3,521	2,773	+16.700%
2025-07-09	107.0500	108.1000	104.5000	105.4500	-4.777%	38	3,095	+28.762%
2025-07-08	108.4500	113.0000	107.6800	110.7400	+4.226%	13	3,106	+22.612%
2025-07-07	104.3500	108.2500	104.2500	106.2500	-14.280%	114	3,111	+27.793%
2025-07-03	124.9000	125.9400	123.9500	123.9500	+0.299%	15	3,102	+9.544%
2025-07-02	119.5000	123.5800	119.0000	123.5800	+9.170%	9	3,102	+9.872%
2025-07-01	109.3300	115.5000	108.6500	113.2000	-10.880%	36	3,103	+19.947%
2025-06-30	129.7600	129.7600	127.0200	127.0200	-3.991%	19	3,104	+6.897%
2025-06-27	134.0300	134.0300	128.4300	132.3000	-3.219%	24	3,099	+2.630%
2025-06-26	136.2900	138.6500	136.2900	136.7000	+2.122%	9	3,093	-0.673%
2025-06-25	142.0500	142.0500	133.8600	133.8600	-10.760%	29	3,098	+1.434%
2025-06-24	156.5000	156.5000	150.0000	150.0000	-4.580%	7	3,118	-9.480%
2025-06-23	144.4000	164.0300	144.4000	157.2000	+15.249%	87	3,113	-13.626%
2025-06-20	141.8000	141.8000	132.9700	136.4000	+0.169%	116	3,147	-0.455%
2025-06-18	136.4000	138.5500	134.5000	136.1700	+3.276%	10	3,105	-0.286%
2025-06-17	138.8000	138.8000	130.7000	131.8500	-7.278%	49	3,105	+2.981%
2025-06-16	142.4000	142.7000	142.2000	142.2000	+0.851%	3	3,120	-4.515%
2025-06-13	131.4400	144.8000	131.4400	141.0000	+4.833%	96	3,122	-3.702%
2025-06-12	138.9700	143.7700	134.5000	134.5000	-3.929%	28	3,084	+0.952%
2025-06-11	146.9000	147.0000	138.7500	140.0000	-0.512%	46	3,078	-3.014%
2025-06-10	129.0000	140.7200	129.0000	140.7200	+11.905%	26	3,086	-3.511%
2025-06-09	107.0000	126.0000	107.0000	125.7500	+8.200%	24	3,086	+7.976%
2025-06-06	120.0000	123.0000	115.0000	116.2200	+7.911%	78	3,089	+16.830%
2025-06-05	135.1400	135.1400	102.5000	107.7000	-25.467%	106	3,068	+26.072%
2025-06-04	154.7800	154.7800	142.7000	144.5000	-6.108%	90	3,052	-6.035%
2025-06-03	154.4500	161.0000	153.9000	153.9000	+0.938%	9	3,108	-11.774%
2025-06-02	152.4000	152.4700	146.0000	152.4700	-5.298%	13	3,112	-10.946%
2025-05-30	166.9600	171.0500	158.3800	161.0000	-4.110%	32	3,103	-15.665%
2025-05-29	173.8500	173.8500	166.1000	167.9000	+0.593%	239	3,096	-19.130%
2025-05-28	172.5500	172.5500	166.9100	166.9100	-2.959%	9	3,155	-18.651%
2025-05-27	161.3000	172.0000	161.3000	172.0000	+12.787%	65	3,152	-21.058%
2025-05-23	149.0300	154.7000	149.0300	152.5000	-0.509%	20	3,122	-10.964%
2025-05-22	145.9000	157.5500	145.9000	153.2800	+4.542%	8	3,122	-11.417%
2025-05-21	156.0000	157.3200	146.5000	146.6200	-5.437%	95	3,124	-7.393%
2025-05-20	163.0500	165.0000	154.0000	155.0500	+2.969%	23	3,165	-12.428%
2025-05-19	148.0000	152.0700	148.0000	150.5800	-5.734%	17	3,178	-9.829%
2025-05-16	160.7000	160.7000	156.0500	159.7400	+2.965%	92	3,185	-14.999%
2025-05-15	151.9000	156.4000	150.2700	155.1400	-3.038%	16	3,209	-12.479%
2025-05-14	154.6400	160.7500	151.0000	160.0000	+8.072%	26	3,219	-15.138%
2025-05-13	135.4000	150.0000	134.9200	148.0500	+10.485%	217	3,228	-8.288%
2025-05-12	134.4000	137.0600	132.0000	134.0000	+12.605%	146	3,223	+1.328%
2025-05-09	117.4000	126.0000	117.4000	119.0000	+8.054%	676	3,187	+14.101%
2025-05-08	108.0000	110.2600	106.1000	110.1300	+10.130%	7	3,065	+23.291%
2025-05-07	100.2000	100.8000	100.0000	100.0000	-1.672%	4	3,068	+35.780%
2025-05-06	100.0000	103.3000	99.7500	101.7000	-3.675%	30	3,066	+33.510%
2025-05-05	109.1700	109.1700	102.1600	105.5800	-4.968%	26	3,068	+28.604%
2025-05-02	107.9800	116.9500	107.8600	111.1000	+2.255%	70	3,061	+22.214%
2025-05-01	108.9800	113.8300	107.3500	108.6500	-0.321%	41	3,078	+24.970%
2025-04-30	106.5000	109.0000	100.5900	109.0000	+0.046%	21	3,056	+24.569%
2025-04-29	109.2000	109.2000	107.5900	108.9500	+1.632%	16	3,054	+24.626%
2025-04-28	115.8200	115.8200	102.0000	107.2000	-2.279%	36	3,053	+26.660%
2025-04-25	94.3300	111.4200	94.3300	109.7000	+23.065%	534	3,051	+23.774%
2025-04-24	85.4000	89.4200	85.4000	89.1400	+4.392%	56	3,069	+52.322%
2025-04-23	86.3000	91.5000	81.2000	85.3900	+9.840%	645	3,055	+59.012%
2025-04-22	73.0500	80.7900	73.0500	77.7400	+11.057%	572	2,836	+74.659%
2025-04-21	73.1000	74.0000	68.4000	70.0000	-11.983%	134	2,542	+93.971%
2025-04-17	82.3500	82.3500	79.3500	79.5300	-0.276%	93	2,541	+70.728%
2025-04-16	87.5000	87.5000	79.1000	79.7500	-10.323%	28	2,541	+70.257%
2025-04-15	86.7400	91.6500	86.7400	88.9300	-1.724%	55	2,533	+52.682%
2025-04-14	96.5000	96.5000	87.0000	90.4900	+0.937%	253	2,489	+50.050%
2025-04-11	92.9400	94.7600	85.0000	89.6500	+0.730%	116	2,535	+51.456%
2025-04-10	98.8000	98.8000	86.0100	89.0000	-15.680%	74	2,543	+52.562%
2025-04-09	78.0000	105.5500	78.0000	105.5500	+47.602%	127	2,539	+28.640%
2025-04-08	88.0500	89.5000	71.5100	71.5100	-7.130%	67	2,523	+89.876%
2025-04-07	74.8000	89.6000	71.0000	77.0000	-9.080%	382	2,528	+76.338%
2025-04-04	96.5200	96.5200	83.4800	84.6900	-18.095%	574	2,631	+60.326%
2025-04-03	103.5000	107.3000	100.0000	103.4000	-9.298%	235	2,760	+31.315%
2025-04-02	93.5000	115.0000	93.5000	114.0000	+9.091%	275	2,807	+19.105%
2025-04-01	99.9500	110.4000	98.0000	104.5000	+7.732%	163	2,863	+29.933%
2025-03-31	90.5000	97.0000	87.0000	97.0000	-3.483%	366	2,812	+39.979%
2025-03-28	105.3200	105.3200	99.0000	100.5000	-6.642%	380	2,661	+35.104%
2025-03-27	109.1300	119.1300	107.6500	107.6500	+2.038%	570	2,799	+26.131%
2025-03-26	113.3200	113.3200	103.0000	105.5000	-10.669%	86	3,199	+28.701%