Dark

TSLA20270115C245
TSLA Jan 15 2027 245.00 Call (TSLA270115C00245000)
option OPRA

EOD

Jul 31, 2026

79.97+0.718%(+0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	79.9700	79.9700	79.9700	79.9700	+0.718%	2	591	0.000%
2026-07-30	80.2000	80.2000	77.6600	79.4000	-0.314%	6	591	+0.718%
2026-07-29	79.6500	79.6500	79.6500	79.6500	-1.909%	1	593	+0.402%
2026-07-28	78.2200	81.2000	75.9000	81.2000	-2.498%	6	592	-1.515%
2026-07-27	84.2700	88.0000	81.8500	83.2800	+2.184%	7	588	-3.975%
2026-07-24	83.9700	83.9700	81.5000	81.5000	-11.939%	3	590	-1.877%
2026-07-23	97.0500	97.0500	92.5500	92.5500	-34.510%	3	589	-13.593%
2026-07-20	141.3200	141.3200	141.3200	141.3200	-12.457%	1	590	-43.412%
2026-07-14	161.4300	161.4300	161.4300	161.4300	-7.559%	1	590	-50.462%
2026-07-10	175.0000	175.0000	174.6300	174.6300	-3.102%	2	591	-54.206%
2026-07-06	176.4000	184.3100	176.4000	180.2200	-6.476%	3	593	-55.626%
2026-07-01	192.7000	192.7000	192.7000	192.7000	+32.531%	2	596	-58.500%
2026-06-25	145.4000	145.4000	145.4000	145.4000	+0.734%	1	598	-45.000%
2026-06-24	151.3500	151.4800	144.3400	144.3400	-3.837%	39	599	-44.596%
2026-06-23	150.3400	150.3400	150.1000	150.1000	-15.518%	6	598	-46.722%
2026-06-22	177.6700	177.6700	177.6700	177.6700	+2.646%	1	604	-54.990%
2026-06-12	173.0900	173.0900	173.0900	173.0900	+10.459%	1	606	-53.799%
2026-06-09	161.6100	161.6100	156.7000	156.7000	-7.382%	2	606	-48.966%
2026-06-08	169.1900	169.1900	169.1900	169.1900	-9.572%	1	608	-52.734%
2026-06-02	187.1000	187.1000	187.1000	187.1000	+9.096%	1	609	-57.258%
2026-05-19	171.5000	171.5000	171.5000	171.5000	-19.294%	6	609	-53.370%
2026-05-14	212.5000	212.5000	212.5000	212.5000	-2.173%	1	615	-62.367%
2026-05-13	216.9800	217.2200	216.9800	217.2200	+13.171%	5	616	-63.185%
2026-05-11	191.9400	191.9400	191.9400	191.9400	+9.020%	5	616	-58.336%
2026-05-07	176.0600	176.0600	176.0600	176.0600	+14.325%	7	616	-54.578%
2026-05-01	151.4800	154.0000	151.4200	154.0000	-0.792%	14	609	-48.071%
2026-04-30	149.6700	155.2300	149.6700	155.2300	+2.801%	2	609	-48.483%
2026-04-27	151.0000	151.0000	151.0000	151.0000	+3.262%	1	609	-47.040%
2026-04-23	146.2300	146.2300	146.2300	146.2300	-9.511%	7	610	-45.312%
2026-04-22	161.6000	161.6000	161.6000	161.6000	+27.495%	2	603	-50.514%
2026-04-08	126.6500	126.7500	126.6500	126.7500	-11.345%	2	601	-36.907%
2026-03-27	140.5500	142.9700	140.5500	142.9700	-13.325%	2	601	-44.065%
2026-03-25	164.9500	164.9500	164.9500	164.9500	+1.953%	1	601	-51.519%
2026-03-24	161.7900	161.7900	161.7900	161.7900	-5.717%	1	602	-50.572%
2026-03-18	171.6000	171.6000	171.6000	171.6000	-2.389%	1	602	-53.397%
2026-03-06	175.7500	175.8000	175.7500	175.8000	+2.867%	2	606	-54.511%
2026-03-03	170.9000	170.9000	170.9000	170.9000	-2.787%	1	605	-53.207%
2026-02-27	175.8000	175.8000	175.8000	175.8000	-7.522%	1	605	-54.511%
2026-02-25	190.2000	190.2000	190.1000	190.1000	+2.287%	2	604	-57.933%
2026-02-24	185.8000	185.8500	185.8000	185.8500	+6.230%	2	604	-56.971%
2026-02-23	174.9500	174.9500	174.9500	174.9500	-8.523%	5	604	-54.290%
2026-02-18	191.2500	191.2500	191.2500	191.2500	-0.266%	4	604	-58.186%
2026-02-13	191.7600	191.7600	191.7600	191.7600	-4.120%	1	604	-58.297%
2026-02-11	200.0000	200.0000	200.0000	200.0000	+6.050%	1	604	-60.015%
2026-02-09	188.5900	188.5900	188.5900	188.5900	+0.314%	2	603	-57.596%
2026-02-06	185.4000	188.0000	184.1500	188.0000	+7.202%	5	601	-57.463%
2026-02-05	177.3500	177.3500	174.7500	175.3700	-2.458%	17	602	-54.399%
2026-02-04	179.7900	179.7900	179.7900	179.7900	-8.294%	1	603	-55.520%
2026-02-02	197.1500	197.1500	196.0500	196.0500	-6.478%	3	604	-59.209%
2026-01-27	209.6300	209.6300	209.6300	209.6300	+2.259%	4	605	-61.852%
2026-01-20	205.0000	205.0000	205.0000	205.0000	-5.224%	3	609	-60.990%
2026-01-16	216.4000	216.4000	216.3000	216.3000	-5.215%	10	606	-63.028%
2026-01-12	225.9900	228.2000	225.9900	228.2000	+5.771%	3	606	-64.956%
2026-01-09	215.7500	215.7500	215.7500	215.7500	+1.267%	10	604	-62.934%
2026-01-08	207.5000	213.0500	207.5000	213.0500	-1.956%	5	614	-62.464%
2026-01-07	217.3000	217.3000	217.3000	217.3000	+2.019%	10	615	-63.198%
2026-01-06	213.0000	213.0000	213.0000	213.0000	-9.211%	1	605	-62.455%
2026-01-05	234.6100	234.6100	234.6100	234.6100	+4.952%	1	605	-65.914%
2026-01-02	226.0500	226.0500	223.5400	223.5400	-3.146%	4	605	-64.226%
2025-12-31	230.6000	230.8000	230.5000	230.8000	-2.369%	4	605	-65.351%
2025-12-30	236.3500	236.4000	236.2500	236.4000	-3.766%	30	605	-66.172%
2025-12-29	245.3000	245.6500	245.0000	245.6500	-5.993%	3	605	-67.446%
2025-12-24	261.3100	261.3100	261.3100	261.3100	-3.576%	20	605	-69.397%
2025-12-18	271.0000	271.0000	271.0000	271.0000	+20.605%	2	605	-70.491%
2025-12-11	224.6500	224.8500	224.6500	224.7000	-0.421%	14	597	-64.410%
2025-12-03	224.0900	225.6500	224.0900	225.6500	+6.288%	2	597	-64.560%
2025-11-26	212.3000	212.3000	212.3000	212.3000	+18.603%	1	596	-62.332%
2025-11-21	177.5000	179.0000	177.4500	179.0000	-15.765%	162	596	-55.324%
2025-11-20	212.5000	212.5000	212.5000	212.5000	-2.701%	1	487	-62.367%
2025-11-12	218.4000	218.4000	218.4000	218.4000	+1.714%	1	487	-63.384%
2025-11-07	217.3400	217.3400	214.3200	214.7200	-10.309%	44	487	-62.756%
2025-11-06	239.4000	239.4000	239.4000	239.4000	+2.527%	2	465	-66.596%
2025-11-04	238.5000	238.5000	233.5000	233.5000	+0.660%	2	463	-65.752%
2025-10-30	231.9700	231.9700	231.9700	231.9700	-6.009%	6	464	-65.526%
2025-10-29	247.0100	247.4500	246.7600	246.8000	+0.879%	6	470	-67.597%
2025-10-27	244.6500	244.6500	244.6500	244.6500	+7.534%	3	469	-67.312%
2025-10-24	227.5100	227.5100	227.5100	227.5100	+0.225%	2	469	-64.850%
2025-10-22	227.0000	227.0000	227.0000	227.0000	+0.057%	1	470	-64.771%
2025-10-17	226.8000	226.8700	226.8000	226.8700	+10.270%	6	470	-64.751%
2025-10-10	205.7400	205.7400	205.7400	205.7400	-11.043%	2	475	-61.131%
2025-10-02	229.6600	232.0300	229.6600	231.2800	-6.787%	3	475	-65.423%
2025-10-01	248.1200	248.1200	248.1200	248.1200	+10.768%	2	476	-67.770%
2025-09-30	224.0000	224.0000	224.0000	224.0000	-1.668%	1	478	-64.299%
2025-09-24	227.8000	227.8000	227.8000	227.8000	+6.023%	1	479	-64.895%
2025-09-23	222.8700	222.8700	214.8600	214.8600	+0.005%	3	480	-62.780%
2025-09-19	214.4000	214.8500	214.4000	214.8500	+2.236%	35	479	-62.779%
2025-09-17	208.4500	210.1500	208.4500	210.1500	+1.694%	16	514	-61.946%
2025-09-15	210.0000	211.4500	206.6500	206.6500	+10.656%	18	532	-61.302%
2025-09-12	184.4500	186.7500	181.1900	186.7500	+18.451%	31	535	-57.178%
2025-09-11	157.1500	157.6600	157.1500	157.6600	+5.727%	3	526	-49.277%
2025-09-10	149.1700	149.1700	149.1200	149.1200	+3.527%	2	529	-46.372%
2025-09-09	142.5000	144.0400	142.5000	144.0400	-0.731%	3	530	-44.481%
2025-09-08	149.7700	149.7700	144.8600	145.1000	+8.648%	3	530	-44.886%
2025-09-04	133.0000	133.5500	133.0000	133.5500	+0.815%	2	530	-40.120%
2025-09-02	132.5700	132.5700	132.4700	132.4700	-7.686%	2	531	-39.632%
2025-08-29	143.5000	143.5000	143.5000	143.5000	+0.801%	1	533	-44.272%
2025-08-28	142.3600	142.3600	142.3600	142.3600	-5.828%	1	533	-43.826%
2025-08-27	152.0000	152.0000	151.1700	151.1700	+9.543%	3	533	-47.099%
2025-08-25	138.0000	138.0000	138.0000	138.0000	-0.576%	7	534	-42.051%
2025-08-22	126.0000	139.2500	126.0000	138.8000	+11.040%	10	541	-42.385%
2025-08-20	125.0000	125.0000	125.0000	125.0000	-7.008%	1	542	-36.024%
2025-08-19	134.4200	134.4200	134.4200	134.4200	-1.125%	1	542	-40.507%
2025-08-15	135.9500	135.9500	135.9500	135.9500	-6.724%	10	542	-41.177%
2025-08-13	145.7500	145.7500	145.7500	145.7500	+3.951%	10	552	-45.132%
2025-08-12	139.0500	140.2100	138.0500	140.2100	-1.261%	4	562	-42.964%
2025-08-11	142.4000	142.4000	142.0000	142.0000	+16.872%	20	562	-43.683%
2025-08-07	121.5000	121.5000	121.5000	121.5000	-1.043%	5	564	-34.181%
2025-08-06	120.2500	122.7800	120.2500	122.7800	+10.057%	5	569	-34.867%
2025-08-04	113.7500	113.7500	111.5600	111.5600	+1.042%	2	568	-28.317%
2025-08-01	113.3500	113.3500	110.4100	110.4100	-8.752%	2	566	-27.570%
2025-07-31	121.0000	121.0000	121.0000	121.0000	-2.624%	1	566	-33.909%
2025-07-29	124.2600	124.2600	124.2600	124.2600	-6.219%	1	566	-35.643%
2025-07-28	132.5000	132.5000	132.5000	132.5000	+11.448%	1	567	-39.645%
2025-07-25	119.1600	119.1600	118.8900	118.8900	+4.657%	2	566	-32.736%
2025-07-24	111.3200	113.6000	109.9300	113.6000	-17.681%	16	567	-29.604%
2025-07-23	135.9500	138.0000	135.9500	138.0000	+2.473%	2	580	-42.051%
2025-07-18	134.6700	134.6700	134.6700	134.6700	+4.282%	1	580	-40.618%
2025-07-17	129.2700	129.2700	129.1400	129.1400	+2.639%	2	581	-38.075%
2025-07-16	125.8200	125.8200	125.8200	125.8200	+1.804%	1	581	-36.441%
2025-07-15	123.5900	123.5900	123.5900	123.5900	+2.658%	1	580	-35.294%
2025-07-11	120.3900	120.3900	120.3900	120.3900	+6.024%	1	579	-33.574%
2025-07-10	113.6700	113.6700	113.5500	113.5500	+5.973%	2	580	-29.573%
2025-07-09	107.1500	107.1500	107.1500	107.1500	-2.012%	30	580	-25.366%
2025-07-08	113.6700	113.6700	109.3500	109.3500	+0.349%	2	610	-26.868%
2025-07-07	106.7500	109.1200	106.7500	108.9700	-13.673%	15	609	-26.613%
2025-07-02	126.2300	126.2300	126.2300	126.2300	+8.678%	1	603	-36.647%
2025-07-01	116.1500	116.1500	116.1500	116.1500	-11.248%	6	602	-31.149%
2025-06-30	131.9000	132.7000	130.8700	130.8700	-6.755%	11	608	-38.894%
2025-06-26	140.4500	140.6300	140.3500	140.3500	+0.609%	4	615	-43.021%
2025-06-25	138.4200	139.5000	138.4200	139.5000	-12.264%	3	616	-42.674%
2025-06-23	157.8300	159.0000	157.8300	159.0000	+15.259%	7	617	-49.704%
2025-06-20	139.6000	139.6000	137.9500	137.9500	-0.827%	18	624	-42.030%
2025-06-18	139.1800	139.1800	139.1000	139.1000	+0.433%	2	619	-42.509%
2025-06-17	138.5000	138.5000	138.5000	138.5000	-7.389%	2	619	-42.260%
2025-06-11	150.0000	150.0000	149.5500	149.5500	+12.022%	3	619	-46.526%
2025-06-10	133.3500	133.5000	133.3500	133.5000	+13.049%	2	619	-40.097%
2025-06-09	109.8300	118.0900	109.8300	118.0900	-3.655%	8	620	-32.280%
2025-06-06	119.2000	122.5700	119.2000	122.5700	+11.936%	4	628	-34.756%
2025-06-05	131.4500	133.2900	105.7000	109.5000	-26.342%	27	629	-26.968%
2025-06-04	157.4100	157.4100	147.3000	148.6600	-5.613%	31	645	-46.206%
2025-06-03	157.5000	157.5000	157.5000	157.5000	+1.234%	5	630	-49.225%
2025-06-02	155.0500	155.5800	155.0500	155.5800	-7.810%	6	635	-48.599%
2025-05-29	169.0500	169.0500	168.7600	168.7600	-2.766%	100	636	-52.613%
2025-05-28	173.4200	173.5600	173.4200	173.5600	+1.272%	2	676	-53.924%
2025-05-27	171.3800	171.3800	171.3800	171.3800	+15.105%	1	677	-53.338%
2025-05-22	148.8900	148.8900	148.8900	148.8900	-1.988%	1	677	-46.289%
2025-05-21	158.6600	158.6600	151.9100	151.9100	-7.219%	6	678	-47.357%
2025-05-20	163.7300	163.7300	163.7300	163.7300	+3.627%	1	673	-51.157%
2025-05-15	157.0000	158.0000	157.0000	158.0000	-2.258%	2	673	-49.386%
2025-05-14	157.5000	163.6200	153.6500	161.6500	+14.605%	13	675	-50.529%
2025-05-13	140.7500	141.3400	140.7500	141.0500	+3.333%	53	682	-43.304%
2025-05-12	140.1500	140.1500	134.9000	136.5000	+11.739%	13	681	-41.414%
2025-05-09	122.4600	125.3000	122.1600	122.1600	+6.877%	90	685	-34.537%
2025-05-08	111.2500	114.3000	111.2500	114.3000	+12.478%	102	674	-30.035%
2025-05-07	102.0000	103.0000	101.6200	101.6200	-1.003%	66	617	-21.305%
2025-05-06	103.0000	103.0000	102.6500	102.6500	-2.257%	6	616	-22.094%
2025-05-05	110.5800	110.5800	105.0000	105.0200	-11.338%	15	616	-23.853%
2025-05-02	117.8000	119.1100	117.6000	118.4500	+5.476%	170	617	-32.486%
2025-05-01	111.7900	113.5000	111.7500	112.3000	+5.130%	74	601	-28.789%
2025-04-30	104.6100	106.8200	104.6100	106.8200	-4.625%	6	590	-25.136%
2025-04-29	108.5600	115.0500	108.5600	112.0000	-2.439%	3	590	-28.598%
2025-04-28	117.0000	118.0300	114.8000	114.8000	+2.628%	10	588	-30.340%
2025-04-25	106.6500	111.8600	106.6500	111.8600	+25.263%	82	581	-28.509%
2025-04-24	88.8000	90.1000	88.8000	89.3000	-2.829%	3	563	-10.448%
2025-04-23	84.4700	92.0000	84.3200	91.9000	+15.091%	242	563	-12.982%
2025-04-22	79.2800	82.0900	78.8500	79.8500	+13.472%	27	457	+0.150%
2025-04-21	73.8300	73.8300	70.0000	70.3700	-15.725%	13	436	+13.642%
2025-04-17	84.1000	84.1000	83.5000	83.5000	+3.112%	3	435	-4.228%
2025-04-16	88.8000	88.8000	80.9800	80.9800	-16.858%	4	435	-1.247%
2025-04-14	97.4000	97.4000	97.4000	97.4000	+6.716%	1	434	-17.895%
2025-04-11	88.6500	91.5000	88.6500	91.2700	+1.074%	8	434	-12.381%
2025-04-10	95.1600	95.1600	88.9000	90.3000	-14.245%	16	431	-11.440%
2025-04-09	80.6000	105.3000	78.7200	105.3000	+34.741%	20	439	-24.055%
2025-04-08	87.4500	91.0300	78.1500	78.1500	-0.344%	32	436	+2.329%
2025-04-07	75.1000	90.7000	75.1000	78.4200	-10.428%	7	434	+1.977%
2025-04-04	91.7000	91.7000	86.6700	87.5500	-18.777%	70	436	-8.658%
2025-04-03	107.7900	107.7900	107.7900	107.7900	+12.106%	2	436	-25.809%
2025-03-31	91.7500	96.1500	90.5000	96.1500	-15.636%	6	434	-16.828%
2025-03-27	109.8000	119.0000	109.8000	113.9700	+5.187%	3	431	-29.832%
2025-03-26	111.8000	111.8000	108.3500	108.3500	-9.444%	3	434	-26.193%
2025-03-25	111.0900	119.6500	111.0900	119.6500	+10.246%	15	435	-33.163%
2025-03-24	107.5000	108.5300	107.5000	108.5300	+21.060%	113	436	-26.315%
2025-03-21	84.0000	89.8500	84.0000	89.6500	+12.063%	16	505	-10.798%
2025-03-20	81.4000	81.4000	80.0000	80.0000	-0.025%	3	504	-0.038%
2025-03-19	79.5600	80.0200	79.5600	80.0200	+7.626%	2	503	-0.062%
2025-03-18	74.3500	74.3500	74.3500	74.3500	-10.151%	1	503	+7.559%
2025-03-17	84.8500	84.8500	82.2400	82.7500	-9.662%	5	504	-3.360%
2025-03-14	89.0000	91.8800	86.6000	91.6000	+6.019%	34	503	-12.697%
2025-03-13	84.0000	86.4000	84.0000	86.4000	-5.055%	4	490	-7.442%
2025-03-12	90.6600	92.4200	89.8700	91.0000	+11.917%	183	490	-12.121%
2025-03-11	76.4400	82.5300	75.5500	81.3100	+8.486%	42	335	-1.648%
2025-03-10	87.8900	87.8900	74.3000	74.9500	-24.063%	27	335	+6.698%
2025-03-07	96.2500	99.2700	92.6500	98.7000	-6.472%	16	331	-18.977%
2025-03-05	105.5300	105.5300	105.5300	105.5300	-4.064%	1	327	-24.221%
2025-03-04	102.0000	110.0000	101.4300	110.0000	-11.540%	7	327	-27.300%
2025-03-03	124.3500	124.3500	124.3500	124.3500	+9.996%	2	326	-35.690%
2025-02-28	109.7900	113.0500	109.7900	113.0500	+0.937%	8	326	-29.261%
2025-02-27	114.0000	114.0000	112.0000	112.0000	-2.439%	2	326	-28.598%
2025-02-26	120.7000	120.7000	114.8000	114.8000	-8.307%	4	324	-30.340%
2025-02-25	131.6500	131.6500	125.2000	125.2000	-18.436%	5	326	-36.126%
2025-02-24	153.5000	153.5000	153.5000	153.5000	-8.413%	1	324	-47.902%
2025-02-20	167.6000	167.6000	167.6000	167.6000	-4.474%	1	323	-52.285%
2025-02-19	175.4500	175.4500	175.4500	175.4500	+3.480%	1	324	-54.420%
2025-02-18	169.5500	169.5500	169.5500	169.5500	+8.062%	1	324	-52.834%
2025-02-12	154.8500	156.9000	154.8500	156.9000	+4.287%	2	324	-49.031%
2025-02-11	150.4500	150.4500	150.4500	150.4500	-13.125%	5	323	-46.846%
2025-02-10	173.0300	173.1800	170.8500	173.1800	-12.225%	4	318	-53.823%
2025-02-04	198.9000	198.9000	194.8000	197.3000	-10.946%	19	319	-59.468%
2025-01-24	221.2000	221.5500	221.2000	221.5500	-1.424%	4	317	-63.904%
2025-01-22	224.7500	224.7500	224.7500	224.7500	-8.262%	1	317	-64.418%
2025-01-17	245.6800	245.6800	244.9900	244.9900	+9.738%	4	319	-67.358%
2025-01-16	224.7200	226.1900	223.2500	223.2500	-5.933%	4	319	-64.179%
2025-01-15	229.4500	237.3300	229.4500	237.3300	+13.528%	2	319	-66.304%
2025-01-13	197.6500	209.0500	196.1100	209.0500	+0.505%	19	320	-61.746%
2025-01-10	199.4000	208.0000	199.4000	208.0000	+0.169%	6	332	-61.553%
2025-01-07	220.0000	220.5500	206.1500	207.6500	-5.571%	23	333	-61.488%
2025-01-06	230.5000	230.5000	219.9000	219.9000	-1.523%	15	347	-63.633%
2025-01-03	198.5000	223.3000	198.5000	223.3000	+15.838%	34	347	-64.187%
2025-01-02	201.5000	201.5000	192.2500	192.7700	-10.788%	30	336	-58.515%
2024-12-31	229.8000	229.8000	216.0800	216.0800	-6.862%	66	373	-62.991%
2024-12-30	227.7000	232.0000	227.7000	232.0000	-4.918%	5	373	-65.530%
2024-12-27	256.9900	258.9800	244.0000	244.0000	-9.956%	22	376	-67.225%
2024-12-26	270.9800	270.9800	270.9800	270.9800	+3.242%	1	376	-70.489%
2024-12-24	262.4700	262.4700	262.4700	262.4700	+12.311%	1	374	-69.532%
2024-12-23	242.5000	242.5000	232.8000	233.7000	-0.107%	26	374	-65.781%
2024-12-20	237.6000	253.6000	233.9500	233.9500	-4.510%	46	370	-65.817%
2024-12-19	261.7000	261.7000	245.0000	245.0000	-6.019%	7	372	-67.359%
2024-12-18	262.6000	262.6000	260.6900	260.6900	-6.385%	2	370	-69.324%
2024-12-17	278.4700	278.4700	278.4700	278.4700	+14.277%	1	370	-71.282%
2024-12-13	243.6800	243.6800	243.6800	243.6800	+9.176%	2	370	-67.182%
2024-12-10	215.0000	223.2000	215.0000	223.2000	+4.735%	4	370	-64.171%
2024-12-09	213.5000	213.5000	213.1100	213.1100	+6.683%	2	374	-62.475%
2024-12-06	191.9500	199.9500	191.9500	199.7600	+6.556%	36	374	-59.967%
2024-12-05	186.8700	190.0000	186.8700	187.4700	+7.058%	5	376	-57.343%
2024-12-02	170.6300	175.1100	170.6300	175.1100	+13.413%	2	376	-54.332%
2024-11-27	153.5500	154.4000	153.5500	154.4000	-2.359%	2	373	-48.206%
2024-11-26	167.5000	167.5000	158.1300	158.1300	-7.876%	11	373	-49.428%
2024-11-25	182.3000	182.5000	168.8300	171.6500	-1.791%	7	373	-53.411%
2024-11-22	163.4000	174.7800	163.4000	174.7800	+5.264%	24	373	-54.245%
2024-11-21	163.9000	166.3500	163.9000	166.0400	+2.875%	5	371	-51.837%
2024-11-20	161.1400	161.4000	161.1400	161.4000	-4.214%	7	371	-50.452%
2024-11-19	160.7900	168.5000	160.7900	168.5000	+18.179%	9	377	-52.540%
2024-11-15	142.9900	142.9900	142.5800	142.5800	+3.808%	120	385	-43.912%
2024-11-14	135.3700	137.3500	135.3700	137.3500	-14.317%	4	400	-41.776%
2024-11-12	158.5000	160.3000	158.5000	160.3000	-5.706%	26	397	-50.112%
2024-11-11	163.9100	175.9000	163.5000	170.0000	+20.696%	7	411	-52.959%
2024-11-08	140.7200	147.0000	138.1300	140.8500	+13.818%	50	410	-43.223%
2024-11-07	124.6500	124.6500	123.7500	123.7500	+5.733%	3	405	-35.378%
2024-11-06	113.6500	117.0400	109.8000	117.0400	+28.828%	21	404	-31.673%
2024-11-05	86.0000	90.8500	86.0000	90.8500	+10.793%	8	398	-11.976%
2024-11-04	83.2500	86.8000	81.9500	82.0000	-5.147%	35	400	-2.476%
2024-11-01	86.4500	86.4500	86.4500	86.4500	-1.929%	4	371	-7.496%
2024-10-31	94.3400	94.3500	88.1500	88.1500	-9.404%	78	369	-9.280%
2024-10-30	94.0900	97.3000	94.0900	97.3000	+3.017%	38	331	-17.811%
2024-10-29	94.9000	94.9000	94.4500	94.4500	-8.301%	2	311	-15.331%
2024-10-28	103.0000	103.0000	103.0000	103.0000	+0.911%	9	312	-22.359%
2024-10-25	102.2600	102.2600	97.0000	102.0700	+5.227%	84	321	-21.652%
2024-10-24	82.6800	97.0000	81.4400	97.0000	+56.730%	243	312	-17.557%
2024-10-23	65.0000	65.0000	61.8900	61.8900	-4.785%	8	205	+29.213%
2024-10-21	65.0000	65.0000	65.0000	65.0000	-4.243%	1	199	+23.031%
2024-10-18	67.8800	67.8800	67.8800	67.8800	+0.563%	2	198	+17.811%
2024-10-15	67.5000	67.5000	67.5000	67.5000	+0.297%	1	198	+18.474%
2024-10-14	67.0000	69.1000	67.0000	67.3000	+0.373%	14	197	+18.826%
2024-10-11	71.3500	71.3500	67.0500	67.0500	-21.071%	58	192	+19.269%
2024-10-10	83.2500	85.0000	80.0700	84.9500	-1.473%	12	171	-5.862%
2024-10-09	85.1000	88.7500	84.0000	86.2200	-1.350%	44	165	-7.249%
2024-10-08	86.7500	87.7200	83.8000	87.4000	+1.628%	44	128	-8.501%
2024-10-07	89.0400	89.5500	85.5500	86.0000	-3.447%	62	87	-7.012%
2024-10-04	86.9500	89.0700	86.9500	89.0700	+7.637%	18	30	-10.217%
2024-10-03	86.9800	86.9800	82.7500	82.7500	-9.365%	6	24	-3.360%
2024-10-02	88.0000	91.3000	86.4200	91.3000	-3.996%	11	20	-12.410%
2024-10-01	95.1000	95.1000	95.1000	95.1000	-4.422%	1	11	-15.910%
2024-09-30	99.5000	99.5000	99.5000	99.5000	+0.050%	8	10	-19.628%
2024-09-27	99.4500	99.4500	99.4500	99.4500	-0.550%	2	2	-19.588%
2024-09-26	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	-20.030%