Dark

TSLA20270115C240
TSLA Jan 15 2027 240.00 Call (TSLA270115C00240000)
option OPRA

EOD

Sep 21, 2026

141.11+8.379%(+10.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	141.1100	141.1100	141.1100	141.1100	+8.379%	1	1,766	0.000%
2026-09-16	124.3000	130.2000	124.3000	130.2000	+4.831%	4	1,767	+8.379%
2026-09-15	123.2000	124.2000	123.2000	124.2000	-6.264%	2	1,767	+13.615%
2026-09-11	131.8300	132.5000	131.8300	132.5000	+5.704%	5	1,766	+6.498%
2026-09-08	125.3500	125.3500	125.3500	125.3500	+3.810%	1	1,765	+12.573%
2026-09-04	121.8200	121.8200	119.8500	120.7500	-19.527%	23	1,743	+16.861%
2026-09-03	141.3000	150.0500	141.3000	150.0500	+11.978%	3	1,743	-5.958%
2026-08-31	126.6000	134.0000	126.6000	134.0000	+15.219%	12	1,743	+5.306%
2026-08-28	116.3000	116.3000	116.3000	116.3000	-5.769%	1	1,743	+21.333%
2026-08-27	123.4200	123.4200	123.4200	123.4200	+3.427%	1	1,744	+14.333%
2026-08-25	119.3300	119.3300	119.3300	119.3300	-6.261%	1	1,743	+18.252%
2026-08-24	127.3000	127.3000	127.3000	127.3000	+0.157%	1	1,743	+10.848%
2026-08-21	116.9200	127.4900	116.9200	127.1000	+9.834%	6	1,743	+11.023%
2026-08-19	115.7200	115.7200	115.7200	115.7200	+8.535%	2	1,742	+21.941%
2026-08-14	106.6200	106.6200	106.6200	106.6200	-2.336%	2	1,740	+32.349%
2026-08-13	102.3300	109.1700	102.3300	109.1700	+6.820%	11	1,740	+29.257%
2026-08-11	102.2000	102.2000	102.2000	102.2000	+2.047%	1	1,736	+38.072%
2026-08-10	100.1500	100.1500	100.1500	100.1500	+1.264%	3	1,735	+40.899%
2026-08-07	104.5600	104.5600	98.9000	98.9000	+4.391%	5	1,735	+42.679%
2026-08-06	94.7400	94.7400	94.7400	94.7400	-0.640%	1	1,738	+48.944%
2026-08-05	99.9300	99.9300	95.1900	95.3500	-5.734%	8	1,738	+47.992%
2026-08-04	101.3000	101.3000	101.1500	101.1500	+9.233%	10	1,734	+39.506%
2026-08-03	89.5500	92.6000	89.5500	92.6000	+5.853%	3	1,743	+52.387%
2026-07-31	87.0000	87.4800	83.6900	87.4800	+5.081%	8	1,745	+61.305%
2026-07-30	83.7500	83.7500	81.3400	83.2500	+7.281%	76	1,746	+69.502%
2026-07-29	83.4200	83.4200	77.6000	77.6000	-8.652%	7	1,820	+81.843%
2026-07-28	81.9100	84.9500	79.4500	84.9500	+0.509%	345	1,818	+66.109%
2026-07-27	87.8300	87.8300	84.5200	84.5200	-2.962%	14	1,619	+66.955%
2026-07-24	95.4500	95.4500	86.4500	87.1000	-9.422%	19	1,619	+62.009%
2026-07-23	101.8400	101.8400	95.4700	96.1600	-34.069%	37	1,623	+46.745%
2026-07-22	145.8500	145.8500	145.8500	145.8500	-18.850%	1	1,612	-3.250%
2026-07-10	178.5500	182.5700	178.5500	179.7300	-11.441%	61	1,611	-21.488%
2026-07-01	195.0700	202.9600	194.8500	202.9500	+8.471%	5	1,597	-30.471%
2026-06-30	187.1000	187.1000	187.1000	187.1000	+11.309%	1	1,601	-24.580%
2026-06-29	168.0900	168.0900	168.0900	168.0900	+6.218%	2	1,602	-16.051%
2026-06-26	146.0000	159.6200	146.0000	158.2500	+7.143%	12	1,602	-10.831%
2026-06-25	147.2000	147.7000	147.0000	147.7000	-5.683%	10	1,605	-4.462%
2026-06-24	156.6000	156.6000	156.6000	156.6000	-6.563%	5	1,615	-9.891%
2026-06-18	167.6000	167.6000	167.6000	167.6000	-6.541%	1	1,621	-15.805%
2026-06-16	179.3300	179.3300	179.3300	179.3300	-2.032%	1	1,621	-21.313%
2026-06-15	183.0500	183.0500	183.0500	183.0500	+4.498%	1	1,623	-22.912%
2026-06-12	175.1700	175.1700	175.1700	175.1700	-1.257%	1	1,623	-19.444%
2026-06-08	177.3900	177.4000	177.3900	177.4000	+5.251%	5	1,623	-20.457%
2026-06-05	168.5500	168.5500	168.5500	168.5500	-12.714%	10	1,628	-16.280%
2026-06-04	193.1000	193.1000	193.1000	193.1000	-0.674%	2	1,628	-26.924%
2026-06-01	193.8000	194.4100	193.8000	194.4100	-3.495%	10	1,630	-27.416%
2026-05-29	201.0000	201.4500	201.0000	201.4500	+1.079%	11	1,638	-29.953%
2026-05-22	199.3000	199.3000	199.3000	199.3000	+5.450%	1	1,639	-29.197%
2026-05-21	189.0000	189.0000	189.0000	189.0000	+9.553%	1	1,638	-25.339%
2026-05-19	172.0000	172.5200	170.3800	172.5200	-6.922%	3	1,638	-18.207%
2026-05-18	185.3500	185.3500	185.3500	185.3500	-14.848%	1	1,638	-23.868%
2026-05-13	221.3500	221.6100	217.6700	217.6700	+10.909%	10	1,638	-35.173%
2026-05-11	196.2600	196.2600	196.2600	196.2600	-3.211%	5	1,638	-28.100%
2026-05-08	201.8600	202.7700	201.2700	202.7700	+18.565%	3	1,649	-30.409%
2026-05-05	171.0200	171.0200	171.0200	171.0200	+11.632%	1	1,650	-17.489%
2026-04-28	156.6500	156.7400	153.2000	153.2000	+6.909%	4	1,649	-7.892%
2026-04-27	142.6000	146.1500	142.6000	143.3000	-5.462%	502	1,651	-1.528%
2026-04-23	148.0000	151.5800	148.0000	151.5800	-8.150%	2	1,380	-6.907%
2026-04-22	166.5800	166.5800	165.0300	165.0300	-4.497%	2	1,379	-14.494%
2026-04-20	172.8000	172.8000	172.8000	172.8000	-5.315%	1	1,378	-18.339%
2026-04-17	182.5000	182.5000	182.5000	182.5000	+7.164%	1	1,379	-22.679%
2026-04-15	159.5500	170.3000	159.5500	170.3000	+35.374%	2	1,380	-17.140%
2026-04-10	125.8000	125.8000	125.8000	125.8000	-1.696%	6	1,380	+12.170%
2026-04-09	126.0000	127.9700	126.0000	127.9700	+3.285%	2	1,380	+10.268%
2026-04-08	136.1500	136.1500	123.9000	123.9000	-2.164%	2	1,381	+13.890%
2026-04-07	130.6500	131.0000	125.0000	126.6400	-5.669%	11	1,381	+11.426%
2026-04-06	140.2500	140.2500	134.2500	134.2500	-5.690%	4	1,382	+5.110%
2026-04-02	142.6100	142.6100	142.3500	142.3500	-1.160%	15	1,377	-0.871%
2026-03-27	144.0000	144.0200	144.0000	144.0200	-6.602%	8	1,377	-2.021%
2026-03-26	160.3500	160.3500	154.2000	154.2000	-3.019%	3	1,377	-8.489%
2026-03-23	162.5000	163.5100	159.0000	159.0000	-3.226%	5	1,376	-11.252%
2026-03-19	164.3000	164.3000	164.3000	164.3000	-6.621%	1	1,375	-14.114%
2026-03-17	176.5000	176.5000	175.9500	175.9500	+0.256%	10	1,375	-19.801%
2026-03-16	175.5000	175.5000	175.5000	175.5000	+1.857%	4	1,375	-19.595%
2026-03-13	178.0000	178.0000	172.3000	172.3000	-3.316%	9	1,375	-18.102%
2026-03-12	177.0500	178.2100	177.0500	178.2100	-3.863%	26	1,376	-20.818%
2026-03-11	189.4000	189.4000	185.3700	185.3700	+1.461%	9	1,380	-23.877%
2026-03-10	183.1000	183.1000	182.2000	182.7000	+6.345%	16	1,380	-22.764%
2026-03-09	169.7500	171.8000	166.9300	171.8000	-5.443%	22	1,374	-17.864%
2026-03-06	175.1000	181.6900	175.1000	181.6900	-1.523%	7	1,368	-22.335%
2026-03-05	184.5000	184.5000	184.5000	184.5000	+6.340%	1	1,367	-23.518%
2026-03-03	173.5000	173.5000	173.5000	173.5000	-3.073%	5	1,367	-18.669%
2026-03-02	174.9300	179.0000	174.9300	179.0000	-3.374%	2	1,362	-21.168%
2026-02-27	185.2500	185.2500	185.2500	185.2500	-1.068%	1	1,361	-23.827%
2026-02-26	187.2500	187.2500	187.2500	187.2500	-3.410%	1	1,360	-24.641%
2026-02-25	197.5000	197.5000	193.8600	193.8600	+3.585%	2	1,361	-27.210%
2026-02-24	187.1500	187.1500	187.1500	187.1500	+6.656%	1	1,361	-24.601%
2026-02-23	178.9500	178.9500	175.4200	175.4700	-8.442%	11	1,360	-19.582%
2026-02-20	189.9500	191.7000	188.7500	191.6500	+0.503%	8	1,360	-26.371%
2026-02-19	187.2000	190.6900	187.1500	190.6900	-0.319%	3	1,354	-26.000%
2026-02-18	193.8000	193.8000	191.3000	191.3000	+1.217%	5	1,352	-26.236%
2026-02-17	189.0000	189.0000	189.0000	189.0000	-2.703%	1	1,350	-25.339%
2026-02-13	194.2500	194.2500	194.2500	194.2500	-2.092%	1	1,349	-27.356%
2026-02-12	199.4500	199.4500	198.4000	198.4000	-3.759%	5	1,349	-28.876%
2026-02-11	215.3900	215.3900	206.1500	206.1500	+0.625%	7	1,348	-31.550%
2026-02-10	204.0000	204.8700	203.6000	204.8700	+2.297%	5	1,351	-31.122%
2026-02-09	200.6200	200.6200	200.2700	200.2700	+2.703%	2	1,354	-29.540%
2026-02-06	188.2000	195.0000	188.2000	195.0000	+8.726%	7	1,353	-27.636%
2026-02-05	180.2000	183.8800	173.8400	179.3500	-4.122%	18	1,352	-21.321%
2026-02-04	195.0000	195.0000	183.8000	187.0600	-8.716%	81	1,345	-24.564%
2026-02-03	204.9200	204.9200	204.9200	204.9200	-0.020%	1	1,343	-31.139%
2026-02-02	204.9600	204.9600	204.9600	204.9600	-2.798%	5	1,343	-31.152%
2026-01-30	210.8600	210.8600	210.8600	210.8600	-0.043%	1	1,343	-33.079%
2026-01-29	210.9500	210.9500	210.9500	210.9500	-2.788%	1	1,344	-33.107%
2026-01-28	217.0000	217.0000	217.0000	217.0000	+1.062%	1	1,343	-34.972%
2026-01-27	214.7200	214.7200	214.7200	214.7200	-6.326%	1	1,343	-34.282%
2026-01-23	226.5000	229.2200	226.0000	229.2200	+0.127%	6	1,342	-38.439%
2026-01-22	228.9500	228.9500	228.7700	228.9300	+12.100%	9	1,345	-38.361%
2026-01-21	204.2200	204.2200	204.2200	204.2200	-10.083%	1	1,345	-30.903%
2026-01-13	231.6100	232.4500	227.1200	227.1200	-2.356%	7	1,344	-37.870%
2026-01-12	226.7300	234.0000	226.7300	232.6000	+3.080%	11	1,347	-39.334%
2026-01-09	221.8000	225.6500	221.8000	225.6500	+3.962%	2	1,345	-37.465%
2026-01-08	218.2500	218.2500	217.0000	217.0500	-0.372%	11	1,346	-34.987%
2026-01-06	219.8400	219.8400	214.0000	217.8600	-9.225%	9	1,340	-35.229%
2026-01-05	240.0000	240.0000	240.0000	240.0000	+0.246%	1	1,343	-41.204%
2025-12-30	246.8600	246.8600	239.4100	239.4100	-2.679%	2	1,342	-41.059%
2025-12-29	251.2900	251.2900	246.0000	246.0000	-5.635%	101	1,341	-42.638%
2025-12-26	261.4500	261.8600	260.6900	260.6900	-3.089%	3	1,378	-45.871%
2025-12-24	269.0000	269.0000	269.0000	269.0000	-2.832%	10	1,378	-47.543%
2025-12-22	278.5000	278.5000	270.0000	276.8400	+3.899%	21	1,378	-49.028%
2025-12-19	266.4500	266.4500	266.4500	266.4500	-0.619%	1	1,380	-47.041%
2025-12-18	268.1100	268.1100	268.1100	268.1100	-3.209%	1	1,379	-47.369%
2025-12-17	277.0000	277.0000	277.0000	277.0000	+0.911%	1	1,379	-49.058%
2025-12-16	264.0000	274.5000	263.6000	274.5000	+4.611%	4	1,379	-48.594%
2025-12-15	262.1000	262.4000	262.1000	262.4000	+5.700%	6	1,379	-46.223%
2025-12-12	248.2500	248.2500	248.2500	248.2500	+2.884%	1	1,384	-43.158%
2025-12-05	240.5000	241.2900	240.5000	241.2900	+0.487%	61	1,384	-41.519%
2025-12-04	233.9200	240.1200	233.9200	240.1200	+3.741%	2	1,376	-41.234%
2025-12-03	231.4600	231.4600	231.4600	231.4600	+7.506%	3	1,375	-39.035%
2025-12-02	213.0000	215.3000	213.0000	215.3000	-0.518%	13	1,375	-34.459%
2025-12-01	216.4200	216.4200	216.4200	216.4200	+2.651%	4	1,375	-34.798%
2025-11-26	211.2400	211.2400	210.8300	210.8300	+3.791%	2	1,376	-33.069%
2025-11-25	201.3800	203.6500	201.2000	203.1300	-3.912%	20	1,376	-30.532%
2025-11-24	211.4000	211.4000	211.4000	211.4000	+12.024%	2	1,396	-33.250%
2025-11-21	188.3000	188.7100	188.3000	188.7100	-2.601%	2	1,396	-25.224%
2025-11-20	210.7500	210.7500	193.7500	193.7500	-3.712%	10	1,396	-27.169%
2025-11-19	198.5000	203.3000	196.7500	201.2200	-0.213%	14	1,394	-29.873%
2025-11-14	186.7400	201.9200	186.7400	201.6500	+3.575%	5	1,388	-30.022%
2025-11-13	205.0600	205.0600	191.6500	194.6900	-12.163%	11	1,387	-27.521%
2025-11-12	221.6500	221.6500	221.6500	221.6500	-1.925%	2	1,391	-36.337%
2025-11-07	222.8300	226.0000	218.6400	226.0000	-6.379%	7	1,391	-37.562%
2025-11-05	241.4000	241.4000	241.4000	241.4000	+1.004%	1	1,389	-41.545%
2025-11-04	239.5000	239.5000	239.0000	239.0000	-6.641%	3	1,390	-40.958%
2025-11-03	262.0000	262.0000	256.0000	256.0000	+2.400%	59	1,367	-44.879%
2025-10-29	250.3200	250.3200	250.0000	250.0000	-0.573%	2	1,367	-43.556%
2025-10-28	253.8700	253.8700	251.4400	251.4400	+13.261%	2	1,367	-43.879%
2025-10-24	222.0000	222.0000	222.0000	222.0000	+2.854%	1	1,367	-36.437%
2025-10-23	215.8400	215.8400	215.8400	215.8400	-5.333%	1	1,368	-34.623%
2025-10-22	227.5000	228.0000	227.5000	228.0000	-3.032%	3	1,367	-38.110%
2025-10-21	236.7400	236.7400	235.1300	235.1300	+0.183%	3	1,366	-39.986%
2025-10-20	234.7000	234.7000	234.7000	234.7000	+1.111%	1	1,367	-39.876%
2025-10-17	219.8500	232.1200	219.8500	232.1200	+3.764%	2	1,368	-39.208%
2025-10-16	229.0200	229.0200	223.7000	223.7000	-1.158%	7	1,368	-36.920%
2025-10-13	225.0000	226.3200	225.0000	226.3200	+9.070%	2	1,370	-37.650%
2025-10-10	209.3200	209.3200	207.5000	207.5000	-9.747%	3	1,370	-31.995%
2025-10-07	229.9100	229.9100	229.9100	229.9100	-3.338%	4	1,370	-38.624%
2025-10-06	232.6500	237.8500	232.6500	237.8500	+7.019%	7	1,370	-40.673%
2025-10-03	216.5800	222.2500	216.5800	222.2500	-10.009%	7	1,375	-36.508%
2025-10-02	246.9700	246.9700	246.9700	246.9700	-0.496%	1	1,373	-42.864%
2025-10-01	248.2000	248.2000	248.2000	248.2000	+5.775%	6	1,374	-43.147%
2025-09-29	234.6500	234.6500	234.6500	234.6500	+0.799%	2	1,374	-39.864%
2025-09-26	232.7900	232.7900	232.7900	232.7900	+5.862%	10	1,374	-39.383%
2025-09-25	221.4800	221.4800	219.9000	219.9000	-5.269%	2	1,364	-35.830%
2025-09-24	227.0000	232.1300	227.0000	232.1300	+2.237%	2	1,364	-39.211%
2025-09-23	227.0500	227.0500	227.0500	227.0500	-3.342%	2	1,364	-37.851%
2025-09-22	232.5800	235.7000	232.5800	234.9000	+6.290%	10	1,364	-39.928%
2025-09-19	221.0000	221.0000	221.0000	221.0000	+5.419%	1	1,364	-36.149%
2025-09-17	209.6400	209.6400	209.6400	209.6400	-1.290%	1	1,365	-32.689%
2025-09-16	206.6700	212.3800	206.6700	212.3800	+5.994%	8	1,365	-33.558%
2025-09-15	213.4900	213.4900	200.3700	200.3700	+5.736%	10	1,366	-29.575%
2025-09-12	169.0500	189.5000	169.0500	189.5000	+15.443%	6	1,364	-25.536%
2025-09-11	157.7600	164.1500	157.7600	164.1500	+6.591%	2	1,365	-14.036%
2025-09-10	154.6000	154.6000	154.0000	154.0000	+4.705%	2	1,365	-8.370%
2025-09-09	147.0800	147.0800	147.0800	147.0800	-0.285%	2	1,365	-4.059%
2025-09-08	153.2200	153.2200	147.5000	147.5000	-2.447%	5	1,367	-4.332%
2025-09-05	151.2000	151.2000	151.2000	151.2000	+13.258%	5	1,369	-6.673%
2025-09-03	133.5000	133.5000	133.5000	133.5000	-0.964%	1	1,369	+5.700%
2025-09-02	134.8000	134.8000	134.8000	134.8000	-4.735%	1	1,369	+4.681%
2025-08-29	141.5000	141.5000	141.5000	141.5000	-3.807%	1	1,369	-0.276%
2025-08-28	147.1000	147.1000	147.1000	147.1000	+3.250%	1	1,369	-4.072%
2025-08-22	134.0000	142.4700	134.0000	142.4700	+10.828%	6	1,368	-0.955%
2025-08-21	126.6900	128.5500	126.0000	128.5500	-0.349%	5	1,369	+9.771%
2025-08-20	133.0000	133.0000	123.1000	129.0000	-6.284%	11	1,368	+9.388%
2025-08-18	137.3000	139.0000	137.3000	137.6500	+2.380%	8	1,368	+2.514%
2025-08-15	137.3700	137.6000	133.5000	134.4500	-2.994%	6	1,366	+4.954%
2025-08-14	140.8000	141.2700	138.6000	138.6000	-8.212%	5	1,362	+1.811%
2025-08-13	151.0000	151.0000	151.0000	151.0000	+4.174%	10	1,361	-6.550%
2025-08-12	144.9500	144.9500	144.9500	144.9500	-3.405%	2	1,371	-2.649%
2025-08-11	145.1000	150.0600	145.1000	150.0600	+10.803%	2	1,371	-5.964%
2025-08-08	135.4300	135.4300	135.4300	135.4300	+6.261%	2	1,372	+4.194%
2025-08-07	127.4500	127.4500	127.4500	127.4500	+3.973%	1	1,372	+10.718%
2025-08-06	122.5800	122.5800	122.5800	122.5800	+4.976%	1	1,372	+15.117%
2025-08-04	116.7700	116.7700	116.7700	116.7700	+1.539%	2	1,372	+20.844%
2025-08-01	115.0000	115.0000	115.0000	115.0000	-7.668%	1	1,372	+22.704%
2025-07-31	125.5000	125.5000	124.0000	124.5500	+0.282%	8	1,371	+13.296%
2025-07-30	127.9000	127.9000	124.1000	124.2000	-4.645%	17	1,374	+13.615%
2025-07-29	126.1900	130.5200	126.1900	130.2500	-2.726%	11	1,363	+8.338%
2025-07-28	125.1000	134.6500	125.1000	133.9000	+15.213%	8	1,363	+5.385%
2025-07-24	116.2200	116.2200	113.4500	116.2200	-16.730%	20	1,361	+21.416%
2025-07-23	140.5000	140.5000	139.5700	139.5700	+0.504%	12	1,363	+1.103%
2025-07-22	138.8700	138.8700	138.8700	138.8700	+0.340%	4	1,371	+1.613%
2025-07-21	137.9500	138.4000	137.8500	138.4000	+1.199%	5	1,367	+1.958%
2025-07-18	136.7600	136.7600	136.7600	136.7600	+4.254%	3	1,368	+3.181%
2025-07-16	131.1800	131.1800	131.1800	131.1800	+4.426%	6	1,368	+7.570%
2025-07-14	125.6200	125.6200	125.6200	125.6200	+4.249%	14	1,368	+12.331%
2025-07-10	120.5000	120.5000	120.5000	120.5000	+7.092%	1	1,368	+17.104%
2025-07-09	112.5300	112.5300	112.5200	112.5200	-3.225%	2	1,368	+25.409%
2025-07-08	113.5100	116.3700	112.7000	116.2700	+5.060%	9	1,370	+21.364%
2025-07-07	112.0500	112.0500	110.5700	110.6700	-14.836%	19	1,368	+27.505%
2025-07-03	129.6400	129.9500	129.6400	129.9500	+6.038%	3	1,380	+8.588%
2025-07-02	122.5500	122.5500	122.5500	122.5500	+3.357%	1	1,380	+15.145%
2025-07-01	118.0000	119.3600	118.0000	118.5700	-9.976%	8	1,380	+19.010%
2025-06-30	133.7700	133.7700	131.7100	131.7100	-4.141%	14	1,382	+7.137%
2025-06-27	137.0500	140.0000	136.5500	137.4000	-5.658%	20	1,381	+2.700%
2025-06-25	148.0000	148.0000	145.6400	145.6400	-6.039%	3	1,389	-3.110%
2025-06-24	155.0000	155.0000	155.0000	155.0000	-7.628%	1	1,389	-8.961%
2025-06-23	149.3900	167.8000	149.3900	167.8000	+19.388%	7	1,388	-15.906%
2025-06-20	140.5500	140.5500	140.5500	140.5500	-0.777%	2	1,389	+0.398%
2025-06-18	142.0900	142.2000	141.6300	141.6500	+3.326%	17	1,376	-0.381%
2025-06-17	138.7800	140.4000	136.8000	137.0900	-6.906%	17	1,376	+2.932%
2025-06-16	147.2600	147.2600	147.2600	147.2600	-1.095%	5	1,388	-4.176%
2025-06-11	148.9000	148.9000	148.8900	148.8900	+5.148%	6	1,388	-5.225%
2025-06-10	135.9500	141.6000	135.9500	141.6000	+7.550%	33	1,388	-0.346%
2025-06-09	119.6000	131.6600	119.6000	131.6600	+6.006%	38	1,419	+7.178%
2025-06-06	123.7200	126.4000	122.5000	124.2000	+16.674%	40	1,405	+13.615%
2025-06-05	142.0900	142.0900	106.4500	106.4500	-29.033%	24	1,398	+32.560%
2025-06-04	149.6300	150.0000	149.6300	150.0000	-7.310%	5	1,391	-5.927%
2025-06-03	160.2500	167.7900	160.2500	161.8300	+2.573%	17	1,391	-12.804%
2025-06-02	152.6500	157.7700	152.6500	157.7700	-5.129%	43	1,391	-10.560%
2025-05-30	165.4000	166.3000	165.4000	166.3000	-6.368%	32	1,412	-15.147%
2025-05-28	175.3000	177.6100	175.3000	177.6100	+9.941%	12	1,411	-20.551%
2025-05-22	161.5500	161.5500	161.5500	161.5500	-0.615%	1	1,421	-12.652%
2025-05-20	163.9000	165.4500	162.5500	162.5500	-1.245%	4	1,421	-13.190%
2025-05-16	167.3000	167.3000	164.6000	164.6000	+3.230%	42	1,420	-14.271%
2025-05-15	161.2400	161.2400	159.4500	159.4500	-3.504%	6	1,420	-11.502%
2025-05-14	158.0000	165.2400	158.0000	165.2400	+16.901%	3	1,421	-14.603%
2025-05-13	139.1000	142.2800	139.1000	141.3500	+1.984%	4	1,420	-0.170%
2025-05-12	140.0000	140.3100	138.6000	138.6000	+10.350%	16	1,421	+1.811%
2025-05-09	128.5500	128.5500	123.9000	125.6000	+9.151%	299	1,427	+12.349%
2025-05-08	110.0000	115.0700	110.0000	115.0700	+10.857%	3	1,394	+22.630%
2025-05-07	104.2500	105.2000	103.8000	103.8000	-1.983%	27	1,391	+35.944%
2025-05-06	105.0000	106.0500	104.2500	105.9000	-5.192%	46	1,418	+33.248%
2025-05-05	107.0800	111.7000	107.0000	111.7000	-7.914%	29	1,453	+26.329%
2025-05-02	119.8500	121.3500	119.8500	121.3000	+7.393%	34	1,453	+16.331%
2025-05-01	112.9500	112.9500	112.9500	112.9500	+2.710%	9	1,454	+24.931%
2025-04-30	106.8000	109.9700	105.0000	109.9700	-3.830%	6	1,454	+28.317%
2025-04-29	114.3500	114.3500	114.3500	114.3500	+5.684%	1	1,457	+23.402%
2025-04-28	122.1100	122.1100	105.2000	108.2000	-5.527%	36	1,456	+30.416%
2025-04-25	107.1500	116.0000	107.1500	114.5300	+24.597%	54	1,459	+23.208%
2025-04-24	88.6500	91.9200	88.6500	91.9200	+0.131%	2	1,459	+53.514%
2025-04-23	90.0000	93.6000	85.2600	91.8000	+14.108%	50	1,460	+53.715%
2025-04-22	77.6000	84.0000	77.6000	80.4500	+9.307%	191	1,450	+75.401%
2025-04-21	74.8500	74.8500	72.2000	73.6000	-12.454%	15	1,314	+91.726%
2025-04-17	84.8000	84.8000	83.8100	84.0700	-0.332%	13	1,326	+67.848%
2025-04-16	87.1000	87.1000	81.1000	84.3500	-9.593%	18	1,326	+67.291%
2025-04-15	92.0200	96.4000	92.0200	93.3000	+1.579%	29	1,324	+51.243%
2025-04-14	92.5200	92.5200	91.4500	91.8500	-2.287%	5	1,352	+53.631%
2025-04-11	92.2500	94.0000	89.4000	94.0000	+1.293%	168	1,352	+50.117%
2025-04-10	94.6700	95.9000	89.9300	92.8000	-15.636%	12	1,367	+52.058%
2025-04-09	80.3300	110.0000	80.2500	110.0000	+42.211%	83	1,361	+28.282%
2025-04-08	87.9000	90.0000	76.2300	77.3500	-3.421%	35	1,352	+82.431%
2025-04-07	77.7000	94.5000	76.9000	80.0900	-9.298%	37	1,364	+76.189%
2025-04-04	90.4300	94.0000	87.9000	88.3000	-17.066%	334	1,365	+59.807%
2025-04-03	106.2200	107.3900	105.5500	106.4700	-6.605%	7	1,290	+32.535%
2025-04-02	101.5300	115.3000	101.5300	114.0000	+1.849%	5	1,291	+23.781%
2025-04-01	102.9200	111.9300	102.9200	111.9300	+15.570%	3	1,291	+26.070%
2025-03-31	95.0000	97.7200	89.6000	96.8500	-7.276%	31	1,292	+45.700%
2025-03-28	108.9000	111.9000	104.0000	104.4500	-8.055%	20	1,270	+35.098%
2025-03-27	116.0000	124.8800	113.5000	113.6000	+3.273%	15	1,268	+24.217%
2025-03-26	114.5900	114.5900	110.0000	110.0000	-8.714%	5	1,274	+28.282%
2025-03-25	114.0000	120.5000	114.0000	120.5000	+6.741%	2	1,278	+17.104%
2025-03-24	98.0100	112.8900	98.0100	112.8900	+24.055%	14	1,279	+24.998%
2025-03-21	85.9500	91.0000	85.0000	91.0000	+11.451%	118	1,285	+55.066%
2025-03-20	81.6000	83.7500	81.1500	81.6500	-3.029%	45	1,266	+72.823%
2025-03-19	80.0000	84.2000	79.7600	84.2000	+10.152%	522	1,276	+67.589%
2025-03-18	75.7500	78.3300	74.6000	76.4400	-8.739%	23	775	+84.602%
2025-03-17	88.1000	88.1000	82.6300	83.7600	-9.935%	43	770	+68.469%
2025-03-14	93.5100	93.5100	88.4100	93.0000	+6.970%	86	750	+51.731%
2025-03-13	90.5100	90.5100	84.8000	86.9400	-8.339%	72	713	+62.307%
2025-03-12	95.8000	95.8000	92.6000	94.8500	+14.636%	120	713	+48.772%
2025-03-11	76.6000	85.3500	76.6000	82.7400	+9.228%	117	713	+70.546%
2025-03-10	90.2900	90.2900	75.1000	75.7500	-23.485%	140	688	+86.284%
2025-03-07	93.3000	99.8300	93.3000	99.0000	-0.841%	44	682	+42.535%
2025-03-06	102.9500	103.0000	99.8400	99.8400	-5.705%	3	681	+41.336%
2025-03-05	105.8800	105.8800	105.8800	105.8800	-9.736%	1	680	+33.274%
2025-03-04	113.1500	117.3000	102.3700	117.3000	+1.646%	104	680	+20.298%
2025-03-03	128.3300	128.3300	115.4000	115.4000	-4.446%	4	677	+22.279%
2025-02-28	110.0000	121.0000	110.0000	120.7700	+5.939%	30	676	+16.842%
2025-02-27	122.3000	122.3000	113.8500	114.0000	-3.291%	17	679	+23.781%
2025-02-26	130.0000	130.0000	117.8800	117.8800	-6.755%	13	682	+19.706%
2025-02-25	128.1400	129.1000	126.4200	126.4200	-17.534%	8	684	+11.620%
2025-02-24	153.3000	153.3000	153.3000	153.3000	-1.541%	1	685	-7.952%
2025-02-21	160.0000	160.0000	153.9000	155.7000	-8.044%	28	686	-9.371%
2025-02-20	169.7500	169.7500	169.3200	169.3200	-0.195%	2	690	-16.661%
2025-02-13	169.6500	169.6500	169.6500	169.6500	+3.131%	1	689	-16.823%
2025-02-12	153.8500	164.5000	153.8500	164.5000	+10.976%	4	689	-14.219%
2025-02-11	154.0000	154.0000	148.2300	148.2300	-16.007%	9	687	-4.803%
2025-02-10	172.0500	176.4800	172.0500	176.4800	-3.626%	3	687	-20.042%
2025-02-07	185.9500	185.9500	182.7500	183.1200	-0.489%	62	688	-22.941%
2025-02-06	183.2400	184.0200	183.0000	184.0200	-4.504%	5	693	-23.318%
2025-02-05	193.0900	193.0900	192.7000	192.7000	-1.759%	15	693	-26.772%
2025-02-04	199.0000	199.4000	196.1500	196.1500	-1.019%	10	698	-28.060%
2025-02-03	198.6700	198.6800	197.7500	198.1700	-5.746%	18	705	-28.793%
2025-01-30	204.0000	210.2500	204.0000	210.2500	+0.310%	17	710	-32.885%
2025-01-27	213.6000	213.6000	209.6000	209.6000	-9.091%	25	710	-32.677%
2025-01-21	237.5500	237.5500	225.0800	230.5600	-6.193%	14	734	-38.797%
2025-01-17	239.8800	247.9900	239.8800	245.7800	+2.888%	18	726	-42.587%
2025-01-15	232.0000	238.8800	231.9100	238.8800	+5.326%	80	726	-40.928%
2025-01-14	226.8000	226.8000	226.8000	226.8000	+7.933%	10	725	-37.782%
2025-01-10	207.2500	210.1300	205.0000	210.1300	-1.273%	12	725	-32.846%
2025-01-08	212.7800	212.8400	212.7800	212.8400	+0.872%	6	730	-33.701%
2025-01-07	226.2500	226.2500	211.0000	211.0000	-9.044%	3	730	-33.123%
2025-01-06	229.4500	232.1700	229.4500	231.9800	+3.678%	8	737	-39.171%
2025-01-03	200.8000	223.7500	200.8000	223.7500	+12.720%	44	737	-36.934%
2025-01-02	203.7000	203.7000	194.2500	198.5000	-11.404%	48	742	-28.912%
2024-12-31	229.8500	229.8500	224.0500	224.0500	-10.716%	16	735	-37.019%
2024-12-27	250.9400	250.9400	250.9400	250.9400	-7.976%	4	735	-43.767%
2024-12-24	260.1100	272.6900	260.1100	272.6900	+12.034%	25	735	-48.253%
2024-12-23	244.5000	244.5000	243.4000	243.4000	-4.305%	16	735	-42.025%
2024-12-20	259.9000	259.9000	254.3500	254.3500	+0.753%	5	745	-44.521%
2024-12-19	238.6000	252.4500	238.6000	252.4500	+3.041%	5	746	-44.104%
2024-12-18	287.9700	292.7700	245.0000	245.0000	-15.605%	46	746	-42.404%
2024-12-17	274.2700	292.3000	274.2700	290.3000	+6.854%	20	706	-51.392%
2024-12-16	255.7900	273.9200	255.7900	271.6800	+8.650%	20	692	-48.060%
2024-12-13	242.2000	250.0500	242.2000	250.0500	+6.422%	54	692	-43.567%
2024-12-12	244.0000	244.0000	234.9600	234.9600	-1.040%	45	667	-39.943%
2024-12-11	237.4300	237.4300	237.4300	237.4300	+4.687%	2	683	-40.568%
2024-12-10	225.9000	227.5000	225.8600	226.8000	+10.220%	8	683	-37.782%
2024-12-09	202.1400	205.7700	202.1400	205.7700	+0.843%	3	678	-31.423%
2024-12-06	204.0500	204.0500	204.0500	204.0500	+6.832%	2	679	-30.845%
2024-12-05	191.0000	191.0000	191.0000	191.0000	+10.029%	5	680	-26.120%
2024-12-04	173.8700	173.8700	173.5900	173.5900	+1.177%	3	680	-18.711%
2024-12-03	172.6800	173.2000	171.5700	171.5700	-3.493%	7	680	-17.754%
2024-12-02	177.2500	177.7800	177.2500	177.7800	+10.732%	2	677	-20.627%
2024-11-29	160.0000	162.8000	160.0000	160.5500	+2.099%	20	677	-12.108%
2024-11-27	154.1000	157.5000	154.1000	157.2500	-2.902%	14	670	-10.264%
2024-11-26	161.8600	162.0000	161.8600	161.9500	-9.272%	20	670	-12.868%
2024-11-22	178.0800	178.5000	178.0800	178.5000	+7.317%	26	669	-20.947%
2024-11-21	172.0000	172.0000	163.8200	166.3300	-2.406%	37	670	-15.163%
2024-11-19	162.1000	170.4300	162.1000	170.4300	+5.418%	8	638	-17.204%
2024-11-18	166.2500	172.1300	158.9600	161.6700	+9.236%	181	638	-12.717%
2024-11-15	144.4400	148.3000	144.4400	148.0000	+7.052%	146	640	-4.655%
2024-11-14	143.2000	143.2000	138.2500	138.2500	-9.493%	28	639	+2.069%
2024-11-13	162.2000	162.2000	152.7500	152.7500	-3.139%	8	627	-7.620%
2024-11-12	165.2800	165.3800	157.7000	157.7000	-7.902%	60	622	-10.520%
2024-11-11	168.9000	171.2300	160.0000	171.2300	+18.245%	68	618	-17.590%
2024-11-08	125.7800	148.7000	125.7800	144.8100	+14.765%	76	593	-2.555%
2024-11-07	117.2500	127.1700	117.2500	126.1800	+6.034%	18	581	+11.832%
2024-11-06	118.4200	119.0900	111.0000	119.0000	+28.233%	32	582	+18.580%
2024-11-05	89.9700	92.8000	89.5500	92.8000	+11.071%	8	587	+52.058%
2024-11-04	82.6300	88.2000	82.1500	83.5500	-6.229%	56	588	+68.893%
2024-11-01	90.9500	90.9500	89.1000	89.1000	-1.818%	84	554	+58.373%
2024-10-31	96.1500	96.1500	89.7500	90.7500	-8.380%	167	580	+55.493%
2024-10-30	99.0000	99.6000	99.0000	99.0500	+0.712%	11	589	+42.463%
2024-10-29	98.3500	98.3500	98.3500	98.3500	-5.287%	1	588	+43.477%
2024-10-28	104.6500	107.7000	103.8400	103.8400	-0.632%	31	587	+35.892%
2024-10-25	103.4400	104.5000	99.0000	104.5000	+7.555%	58	564	+35.033%
2024-10-24	83.7900	97.1600	83.2900	97.1600	+54.222%	283	559	+45.235%
2024-10-23	65.2300	65.5800	63.0000	63.0000	-4.255%	7	519	+123.984%
2024-10-22	65.8000	65.8000	65.8000	65.8000	-1.791%	1	514	+114.453%
2024-10-21	65.5900	67.0000	65.5900	67.0000	-2.602%	5	514	+110.612%
2024-10-18	69.0000	69.0800	68.7900	68.7900	+0.131%	6	513	+105.132%
2024-10-17	68.0500	68.7000	68.0500	68.7000	-3.579%	2	513	+105.400%
2024-10-16	69.0000	71.2500	69.0000	71.2500	+2.107%	2	513	+98.049%
2024-10-15	71.4500	71.4500	69.4300	69.7800	+0.620%	10	511	+102.221%
2024-10-14	70.2000	70.2000	67.0000	69.3500	+0.289%	50	504	+103.475%
2024-10-11	72.5500	72.5500	68.5000	69.1500	-18.647%	120	460	+104.064%
2024-10-10	85.5000	87.0000	84.5000	85.0000	-1.734%	14	435	+66.012%
2024-10-09	88.7000	89.9000	86.1500	86.5000	-2.458%	40	427	+63.133%
2024-10-08	87.3000	89.1200	87.1200	88.6800	+1.872%	37	410	+59.123%