Dark

TSLA20270115C235
TSLA Jan 15 2027 235.00 Call (TSLA270115C00235000)
option OPRA

EOD

Jul 31, 2026

85.55-1.780%(-1.55)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	85.5500	85.5500	85.5500	85.5500	-1.780%	15	347	0.000%
2026-07-30	85.1400	87.1000	85.1400	87.1000	-0.172%	69	362	-1.780%
2026-07-29	87.2500	87.2500	87.2500	87.2500	+4.918%	1	363	-1.948%
2026-07-28	85.6400	85.6400	83.1600	83.1600	-5.285%	3	362	+2.874%
2026-07-27	89.3000	89.3000	87.8000	87.8000	-1.801%	2	362	-2.563%
2026-07-24	89.4100	89.4100	89.4100	89.4100	-10.626%	1	363	-4.317%
2026-07-23	104.8900	104.8900	100.0400	100.0400	-36.700%	2	362	-14.484%
2026-07-17	159.7500	159.7500	158.0400	158.0400	-8.074%	4	362	-45.868%
2026-07-15	178.2500	178.2500	171.9200	171.9200	-9.109%	16	362	-50.238%
2026-07-06	173.0000	189.1500	172.0000	189.1500	-3.946%	4	377	-54.771%
2026-06-30	196.9200	196.9200	196.9200	196.9200	+18.627%	1	376	-56.556%
2026-06-23	165.7000	166.0000	165.7000	166.0000	+0.912%	2	376	-48.464%
2026-06-10	164.5000	164.5000	164.5000	164.5000	-17.295%	3	377	-47.994%
2026-06-03	198.9000	198.9000	198.9000	198.9000	-0.301%	15	377	-56.988%
2026-06-01	199.5000	199.5000	199.5000	199.5000	-3.061%	25	365	-57.118%
2026-05-26	205.8000	205.8000	205.8000	205.8000	+17.593%	20	344	-58.431%
2026-05-19	175.9200	175.9200	175.0100	175.0100	-6.587%	30	344	-51.117%
2026-05-18	187.3500	187.3500	187.3500	187.3500	-10.144%	3	355	-54.337%
2026-05-12	208.5000	208.5000	208.5000	208.5000	-4.138%	1	355	-58.969%
2026-05-11	217.5000	217.5000	217.5000	217.5000	+4.658%	1	355	-60.667%
2026-05-08	197.2500	207.8200	197.2500	207.8200	+8.949%	9	356	-58.835%
2026-05-07	190.0000	190.7500	190.0000	190.7500	+28.807%	6	356	-55.151%
2026-04-27	148.0900	148.0900	148.0900	148.0900	-13.306%	1	356	-42.231%
2026-04-22	170.8200	170.8200	170.8200	170.8200	-0.105%	1	355	-49.918%
2026-04-15	171.0000	171.0000	171.0000	171.0000	+26.714%	1	354	-49.971%
2026-04-13	134.9500	134.9500	134.9500	134.9500	-8.682%	1	355	-36.606%
2026-03-27	147.7800	147.7800	147.7800	147.7800	-11.736%	1	355	-42.110%
2026-03-23	167.4300	167.4300	167.4300	167.4300	+6.854%	1	354	-48.904%
2026-03-20	156.6900	156.6900	156.6900	156.6900	-13.669%	1	355	-45.402%
2026-03-17	180.0000	181.5000	180.0000	181.5000	+0.554%	3	355	-52.865%
2026-03-16	180.5000	180.5000	180.5000	180.5000	-4.482%	3	358	-52.604%
2026-03-12	189.1500	189.1500	188.9700	188.9700	-0.542%	3	358	-54.728%
2026-03-11	190.0000	190.0000	190.0000	190.0000	+6.175%	1	360	-54.974%
2026-03-06	178.9500	178.9500	178.9500	178.9500	-4.382%	3	362	-52.193%
2026-02-23	187.1000	187.1500	187.1000	187.1500	-8.484%	2	360	-54.288%
2026-02-13	204.5500	204.5500	204.5000	204.5000	+1.514%	2	359	-58.166%
2026-02-12	214.6500	214.6500	201.4500	201.4500	-1.274%	7	359	-57.533%
2026-02-09	204.1000	204.1000	204.0500	204.0500	+4.722%	2	354	-58.074%
2026-02-04	194.8500	194.8500	194.8500	194.8500	-12.623%	2	354	-56.094%
2026-01-28	223.0000	223.0000	223.0000	223.0000	-3.672%	1	355	-61.637%
2026-01-22	231.5000	231.5000	231.5000	231.5000	+12.927%	1	354	-63.045%
2026-01-20	205.0000	205.0000	205.0000	205.0000	-8.482%	3	354	-58.268%
2026-01-16	224.4500	224.4500	224.0000	224.0000	-3.986%	2	357	-61.808%
2026-01-09	233.2500	233.3000	233.2500	233.3000	+5.566%	2	357	-63.330%
2026-01-08	220.9500	221.0000	220.9500	221.0000	-0.113%	12	357	-61.290%
2026-01-06	221.2500	221.2500	221.2500	221.2500	-12.147%	1	357	-61.333%
2025-12-29	251.8400	251.8400	251.8400	251.8400	-5.465%	1	356	-66.030%
2025-12-26	266.4000	266.4000	266.4000	266.4000	-5.485%	5	356	-67.887%
2025-12-22	281.8600	281.8600	281.8600	281.8600	+4.134%	1	361	-69.648%
2025-12-19	271.8500	271.8500	270.6700	270.6700	-1.931%	4	361	-68.393%
2025-12-18	274.0000	276.0000	274.0000	276.0000	+4.151%	3	363	-69.004%
2025-12-17	273.5000	273.5000	265.0000	265.0000	-0.927%	3	366	-67.717%
2025-12-16	267.4800	267.4800	267.4800	267.4800	+11.627%	1	363	-68.016%
2025-12-09	233.7000	239.6200	233.7000	239.6200	+3.957%	7	363	-64.298%
2025-12-08	232.8900	232.8900	228.0500	230.5000	-2.227%	5	368	-62.885%
2025-12-03	235.7500	235.7500	235.7500	235.7500	+7.555%	1	365	-63.712%
2025-12-02	225.3200	225.3200	219.1600	219.1900	-1.585%	9	365	-60.970%
2025-12-01	222.5000	222.7200	222.5000	222.7200	+1.375%	2	358	-61.589%
2025-11-26	220.3500	220.3500	219.7000	219.7000	+6.192%	2	354	-61.061%
2025-11-25	209.4200	209.4200	206.8900	206.8900	+9.966%	4	354	-58.650%
2025-11-21	196.3500	196.3500	188.1400	188.1400	-4.245%	4	351	-54.529%
2025-11-20	210.9400	210.9400	196.4800	196.4800	-1.227%	5	348	-56.459%
2025-11-19	202.5400	202.5400	198.9200	198.9200	-1.807%	4	344	-56.993%
2025-11-18	201.9100	202.5800	201.9100	202.5800	-0.779%	2	340	-57.770%
2025-11-17	216.6000	216.6000	204.1700	204.1700	+1.200%	10	340	-58.099%
2025-11-13	201.7500	201.7500	201.7500	201.7500	-9.977%	4	348	-57.596%
2025-11-12	224.1100	224.1100	224.1100	224.1100	-0.444%	1	348	-61.827%
2025-11-07	225.2500	225.2500	225.1100	225.1100	-8.866%	2	349	-61.996%
2025-11-06	247.0100	247.0100	247.0100	247.0100	-3.342%	1	349	-65.366%
2025-11-05	255.5500	255.5500	255.5500	255.5500	+3.836%	1	349	-66.523%
2025-11-04	249.6500	252.4000	245.1200	246.1100	-2.163%	21	349	-65.239%
2025-11-03	251.5500	251.5500	251.5500	251.5500	+0.219%	1	358	-65.991%
2025-10-31	251.0000	251.0000	251.0000	251.0000	+5.462%	1	358	-65.916%
2025-10-30	249.6000	249.6000	237.2500	238.0000	-6.685%	7	359	-64.055%
2025-10-29	255.0500	255.0500	255.0500	255.0500	+4.426%	2	357	-66.458%
2025-10-27	251.0000	251.0000	244.2400	244.2400	+7.358%	2	356	-64.973%
2025-10-22	228.2000	228.2000	227.5000	227.5000	-6.667%	3	356	-62.396%
2025-10-21	242.5000	243.7500	242.5000	243.7500	+1.656%	2	355	-64.903%
2025-10-20	239.7800	239.7800	239.7800	239.7800	+3.599%	1	353	-64.321%
2025-10-17	231.4500	231.4500	231.4500	231.4500	-1.060%	2	352	-63.037%
2025-10-16	233.9300	233.9300	233.9300	233.9300	+2.421%	1	352	-63.429%
2025-10-14	228.4000	228.4000	228.4000	228.4000	-0.739%	1	351	-62.544%
2025-10-13	228.8800	230.1000	228.8800	230.1000	+6.203%	2	351	-62.821%
2025-10-10	216.6600	216.6600	216.6600	216.6600	-4.450%	2	350	-60.514%
2025-10-09	226.7500	226.7500	226.7500	226.7500	-2.263%	1	350	-62.271%
2025-10-07	246.1500	247.0000	232.0000	232.0000	+1.621%	12	337	-63.125%
2025-10-03	228.3000	228.3000	228.3000	228.3000	-4.112%	1	337	-62.527%
2025-10-02	237.3000	238.0900	237.3000	238.0900	-7.268%	11	337	-64.068%
2025-10-01	254.5000	256.7500	254.5000	256.7500	+6.535%	2	327	-66.680%
2025-09-30	233.9000	241.0000	233.9000	241.0000	+1.239%	2	325	-64.502%
2025-09-29	238.0500	238.0500	238.0500	238.0500	+2.211%	1	324	-64.062%
2025-09-26	221.0000	232.9000	221.0000	232.9000	-1.730%	2	324	-63.267%
2025-09-24	237.0000	237.0000	237.0000	237.0000	+1.905%	1	323	-63.903%
2025-09-23	232.5700	232.5700	232.5700	232.5700	-2.954%	1	323	-63.215%
2025-09-22	238.0000	239.6500	238.0000	239.6500	+9.155%	4	323	-64.302%
2025-09-19	219.5500	219.5500	219.5500	219.5500	+0.435%	1	319	-61.034%
2025-09-18	222.3000	222.3000	218.6000	218.6000	-2.974%	7	320	-60.865%
2025-09-17	210.9800	225.3000	210.9800	225.3000	+4.791%	5	321	-62.028%
2025-09-16	215.0500	215.0500	215.0000	215.0000	+4.318%	6	316	-60.209%
2025-09-15	222.0000	222.0000	206.1000	206.1000	+9.797%	10	316	-58.491%
2025-09-12	186.3600	187.7100	186.3600	187.7100	+11.999%	2	319	-54.424%
2025-09-11	162.8100	167.6000	162.8100	167.6000	+9.079%	7	320	-48.956%
2025-09-10	152.0000	153.6500	152.0000	153.6500	+2.735%	3	316	-44.322%
2025-09-09	149.5600	149.5600	149.5600	149.5600	-0.327%	1	315	-42.799%
2025-09-08	156.9500	156.9500	150.0500	150.0500	-1.055%	7	314	-42.986%
2025-09-05	151.6500	151.6500	151.6500	151.6500	+7.591%	1	315	-43.587%
2025-09-04	140.9500	140.9500	140.9500	140.9500	+1.047%	4	315	-39.305%
2025-08-29	139.4900	139.4900	139.4900	139.4900	-3.880%	1	315	-38.669%
2025-08-22	145.2900	145.2900	145.1200	145.1200	+10.821%	2	315	-41.049%
2025-08-21	130.9500	130.9500	130.9500	130.9500	-6.062%	1	314	-34.670%
2025-08-18	139.4000	139.4000	139.4000	139.4000	-1.484%	1	314	-38.630%
2025-08-08	141.5000	141.5000	141.5000	141.5000	+16.653%	1	314	-39.541%
2025-08-05	121.3000	121.3000	121.3000	121.3000	+0.999%	1	314	-29.472%
2025-08-04	120.1000	120.1000	120.1000	120.1000	+3.911%	2	313	-28.768%
2025-08-01	115.5800	115.5800	115.5800	115.5800	-9.914%	1	311	-25.982%
2025-07-30	128.3000	128.3000	128.3000	128.3000	-6.076%	5	312	-33.320%
2025-07-28	136.6000	136.6000	136.6000	136.6000	+6.660%	1	307	-37.372%
2025-07-25	128.0700	128.0700	128.0700	128.0700	-10.409%	1	308	-33.201%
2025-07-23	142.9500	142.9500	142.9500	142.9500	+5.732%	1	308	-40.154%
2025-07-16	131.6300	135.2000	131.6000	135.2000	+17.668%	4	308	-36.723%
2025-07-08	114.9000	114.9000	114.9000	114.9000	+2.315%	1	309	-25.544%
2025-07-07	112.1300	115.0000	112.1300	112.3000	-14.924%	6	309	-23.820%
2025-07-03	132.0000	132.0000	132.0000	132.0000	+7.404%	1	309	-35.189%
2025-07-01	122.9000	122.9000	122.9000	122.9000	-8.963%	1	316	-30.391%
2025-06-30	135.0000	135.0000	135.0000	135.0000	-4.970%	1	316	-36.630%
2025-06-25	142.0600	142.0600	142.0600	142.0600	-10.191%	1	316	-39.779%
2025-06-24	158.1800	158.1800	158.1800	158.1800	+11.206%	1	315	-45.916%
2025-06-20	142.7000	142.7000	142.2400	142.2400	-5.513%	4	315	-39.855%
2025-06-16	150.5400	150.5400	150.5400	150.5400	+26.515%	1	314	-43.171%
2025-06-05	141.2000	141.2000	118.9900	118.9900	-24.138%	7	315	-28.103%
2025-06-02	156.8500	156.8500	156.8500	156.8500	-7.354%	1	315	-45.457%
2025-05-30	175.8000	175.8000	169.3000	169.3000	-6.850%	6	316	-49.468%
2025-05-29	181.7500	181.7500	181.7500	181.7500	+1.559%	5	315	-52.930%
2025-05-28	180.3600	180.5300	178.2500	178.9600	+5.364%	5	315	-52.196%
2025-05-27	169.8500	169.8500	169.8500	169.8500	+5.958%	1	315	-49.632%
2025-05-23	160.3000	160.3000	160.3000	160.3000	-3.206%	4	313	-46.631%
2025-05-14	162.0500	166.9000	159.4400	165.6100	+10.407%	6	313	-48.342%
2025-05-13	144.3600	150.0000	144.3600	150.0000	+5.263%	3	312	-42.967%
2025-05-12	142.5600	142.7400	142.0300	142.5000	+13.095%	6	313	-39.965%
2025-05-09	126.2000	126.2000	126.0000	126.0000	+2.439%	4	310	-32.103%
2025-05-02	123.0000	123.0000	123.0000	123.0000	+4.370%	2	310	-30.447%
2025-04-29	117.7100	117.8500	117.7100	117.8500	-2.037%	5	311	-27.408%
2025-04-28	120.3000	120.3000	120.3000	120.3000	+3.395%	5	316	-28.886%
2025-04-25	99.2500	117.9500	99.2500	116.3500	+21.451%	70	316	-26.472%
2025-04-24	95.8000	95.8000	95.8000	95.8000	-0.208%	1	316	-10.699%
2025-04-23	91.8000	96.0000	91.8000	96.0000	+15.412%	5	316	-10.885%
2025-04-22	78.8500	84.4400	78.8500	83.1800	+12.178%	114	317	+2.849%
2025-04-21	74.1500	74.1500	74.1500	74.1500	-13.173%	1	258	+15.374%
2025-04-17	85.4000	85.4000	85.4000	85.4000	-0.105%	2	257	+0.176%
2025-04-16	86.8400	86.8400	84.0000	85.4900	-10.622%	4	257	+0.070%
2025-04-15	96.1000	96.1000	94.9200	95.6500	-3.918%	7	253	-10.559%
2025-04-14	99.5500	99.5500	99.5500	99.5500	+7.008%	1	248	-14.063%
2025-04-11	94.7100	94.7100	93.0300	93.0300	-2.841%	4	248	-8.040%
2025-04-10	96.1500	96.1500	95.7500	95.7500	-12.955%	2	247	-10.653%
2025-04-09	79.7500	110.0000	79.7500	110.0000	+42.709%	11	247	-22.227%
2025-04-08	92.0000	95.0000	76.1000	77.0800	-8.943%	18	247	+10.989%
2025-04-07	79.6000	89.5400	75.1000	84.6500	-8.585%	52	246	+1.063%
2025-04-04	90.0000	96.0000	90.0000	92.6000	-16.614%	16	242	-7.613%
2025-04-03	111.0500	111.0500	111.0500	111.0500	-5.890%	1	243	-22.963%
2025-04-02	119.7600	119.7600	118.0000	118.0000	+4.982%	2	242	-27.500%
2025-04-01	112.4000	112.4000	112.4000	112.4000	+17.820%	1	242	-23.888%
2025-03-31	95.4000	95.4000	95.4000	95.4000	-22.052%	1	243	-10.325%
2025-03-27	117.8000	126.2400	117.8000	122.3900	+6.854%	14	243	-30.100%
2025-03-26	116.6500	116.6500	114.5400	114.5400	-1.259%	3	255	-25.310%
2025-03-25	112.0000	116.0000	112.0000	116.0000	+3.720%	8	255	-26.250%
2025-03-24	108.3600	111.8400	108.3600	111.8400	+22.632%	5	255	-23.507%
2025-03-21	87.5000	91.9700	87.4000	91.2000	+10.278%	44	258	-6.195%
2025-03-20	83.8000	85.6000	81.0000	82.7000	-1.548%	30	262	+3.446%
2025-03-19	82.0000	85.3000	81.0000	84.0000	+4.908%	37	259	+1.845%
2025-03-18	77.1700	80.8000	77.1700	80.0700	-7.003%	14	260	+6.844%
2025-03-17	85.0800	86.1000	83.3400	86.1000	-4.778%	11	259	-0.639%
2025-03-13	87.1500	90.4200	86.0000	90.4200	-5.309%	39	253	-5.386%
2025-03-12	93.9000	96.6900	93.9000	95.4900	+11.294%	13	253	-10.409%
2025-03-11	83.7000	86.6500	77.0000	85.8000	+8.292%	100	253	-0.291%
2025-03-10	92.3400	92.3400	79.2300	79.2300	-16.459%	39	200	+7.977%
2025-03-07	102.9500	102.9500	94.8400	94.8400	-8.012%	66	199	-9.795%
2025-03-06	103.1400	103.1400	103.1000	103.1000	-9.147%	6	193	-17.022%
2025-03-04	113.4800	113.4800	113.4800	113.4800	-5.802%	1	193	-24.612%
2025-02-27	125.1000	125.1000	120.4700	120.4700	-0.438%	2	193	-28.986%
2025-02-26	122.0000	122.0000	121.0000	121.0000	-23.223%	2	194	-29.298%
2025-02-24	157.8000	157.8000	157.6000	157.6000	-8.611%	2	193	-45.717%
2025-02-20	172.4500	172.4500	172.4500	172.4500	+9.042%	3	192	-50.391%
2025-02-11	157.7500	158.1500	157.5000	158.1500	-15.055%	3	192	-45.906%
2025-02-06	188.9200	188.9200	186.1800	186.1800	-5.348%	2	191	-54.050%
2025-02-05	196.7000	196.7000	196.7000	196.7000	-2.604%	1	191	-56.507%
2025-02-03	194.7500	201.9600	194.7500	201.9600	-9.775%	2	192	-57.640%
2025-01-24	223.8400	223.8400	223.8400	223.8400	-2.551%	2	193	-61.781%
2025-01-16	229.3500	229.7000	229.3500	229.7000	+10.433%	13	193	-62.756%
2025-01-10	208.0000	208.0000	208.0000	208.0000	-4.368%	2	190	-58.870%
2025-01-08	217.5000	217.5000	217.5000	217.5000	+1.045%	1	191	-60.667%
2025-01-07	215.2500	215.2500	215.2500	215.2500	-8.072%	1	191	-60.256%
2025-01-06	235.8200	235.8200	234.1500	234.1500	+16.522%	2	189	-63.464%
2025-01-02	200.9500	200.9500	200.9500	200.9500	-11.143%	1	189	-57.427%
2024-12-31	231.8500	231.8500	226.1500	226.1500	-6.310%	4	189	-62.171%
2024-12-30	241.3800	241.3800	241.3800	241.3800	-2.006%	1	189	-64.558%
2024-12-27	246.3200	246.3200	246.3200	246.3200	-6.342%	4	188	-65.269%
2024-12-24	263.0000	263.0000	263.0000	263.0000	+1.544%	5	190	-67.471%
2024-12-20	259.0000	259.0000	259.0000	259.0000	+1.330%	1	190	-66.969%
2024-12-19	255.6000	255.6000	255.6000	255.6000	-2.499%	1	190	-66.530%
2024-12-18	300.0000	300.0000	262.1500	262.1500	-5.583%	3	189	-67.366%
2024-12-16	259.1800	277.6500	259.1800	277.6500	+13.239%	6	189	-69.188%
2024-12-13	245.1900	245.1900	245.1900	245.1900	+1.591%	2	189	-65.109%
2024-12-12	241.3500	241.3500	241.3500	241.3500	+1.986%	1	190	-64.554%
2024-12-11	237.1700	237.4200	236.6500	236.6500	+14.351%	7	189	-63.850%
2024-12-09	206.9000	206.9500	206.8000	206.9500	+5.630%	3	193	-58.662%
2024-12-06	195.9200	195.9200	195.9200	195.9200	+8.525%	4	190	-56.334%
2024-12-02	180.5300	180.5300	180.5300	180.5300	+12.445%	8	188	-52.612%
2024-11-27	159.4000	160.5500	159.4000	160.5500	-2.549%	2	188	-46.714%
2024-11-26	164.7100	164.7500	164.7100	164.7500	-8.421%	2	188	-48.073%
2024-11-22	179.9000	179.9000	179.9000	179.9000	+4.478%	4	188	-52.446%
2024-11-21	172.1900	172.1900	172.1900	172.1900	+1.930%	2	190	-50.317%
2024-11-20	168.3000	168.9300	168.3000	168.9300	-2.662%	13	190	-49.358%
2024-11-19	173.5500	173.5500	173.5500	173.5500	+17.829%	1	181	-50.706%
2024-11-15	147.0600	147.2900	146.9000	147.2900	+0.994%	8	180	-41.917%
2024-11-14	146.0500	146.0500	145.8400	145.8400	-5.575%	20	178	-41.340%
2024-11-13	154.4500	154.4500	154.4500	154.4500	-0.381%	1	169	-44.610%
2024-11-12	162.2400	162.2400	155.0400	155.0400	-9.460%	2	169	-44.821%
2024-11-11	168.2400	181.2500	168.2400	171.2400	+15.414%	9	168	-50.041%
2024-11-08	134.9000	153.5500	134.9000	148.3700	+15.239%	32	168	-42.340%
2024-11-07	120.0000	129.1500	120.0000	128.7500	+12.347%	8	167	-33.553%
2024-11-06	120.1500	120.1500	112.5000	114.6000	+24.228%	18	160	-25.349%
2024-11-05	92.8800	92.8800	92.2500	92.2500	+6.771%	5	154	-7.263%
2024-11-04	85.6500	87.7000	85.6500	86.4000	-3.947%	154	150	-0.984%
2024-11-01	89.9500	89.9500	89.9500	89.9500	-2.546%	2	75	-4.892%
2024-10-31	94.4500	94.4500	91.7500	92.3000	-6.965%	22	74	-7.313%
2024-10-30	99.0000	99.2100	99.0000	99.2100	-0.191%	21	76	-13.769%
2024-10-29	101.1400	101.1400	99.4000	99.4000	-6.491%	55	95	-13.934%
2024-10-25	105.4400	106.3000	102.6300	106.3000	+8.381%	74	124	-19.520%
2024-10-24	90.9700	98.0800	89.9500	98.0800	+51.008%	116	149	-12.775%
2024-10-23	65.0000	65.0000	64.4100	64.9500	-3.778%	8	42	+31.717%
2024-10-22	67.5000	67.5000	67.5000	67.5000	-5.369%	1	40	+26.741%
2024-10-18	71.3300	71.3300	71.3300	71.3300	+0.820%	4	40	+19.936%
2024-10-17	72.1000	72.1000	70.7000	70.7500	-1.187%	5	40	+20.919%
2024-10-16	71.6000	71.6000	71.6000	71.6000	+0.746%	2	39	+19.483%
2024-10-15	73.4600	73.4600	70.9600	71.0700	+3.000%	21	39	+20.374%
2024-10-14	71.0000	71.0000	69.0000	69.0000	-2.748%	2	36	+23.986%
2024-10-11	70.8700	73.4600	70.7000	70.9500	-20.370%	56	35	+20.578%
2024-10-10	84.5000	89.1500	84.5000	89.1000	-0.613%	9	24	-3.984%
2024-10-08	89.6500	89.6500	89.6500	89.6500	-2.406%	10	17	-4.573%
2024-10-07	94.6500	94.6500	91.8600	91.8600	+0.945%	2	7	-6.869%
2024-10-04	91.0000	91.0000	91.0000	91.0000	+4.358%	2	5	-5.989%
2024-10-03	92.2000	92.2000	86.6200	87.2000	-14.021%	5	4	-1.892%
2024-10-01	101.4200	101.4200	101.4200	101.4200	-0.666%	1	2	-15.648%
2024-09-30	102.1000	102.1000	102.1000	102.1000	0.000%	1	1	-16.210%