Dark

TSLA20270115C230
TSLA Jan 15 2027 230.00 Call (TSLA270115C00230000)
option OPRA

EOD

Jul 31, 2026

92.00+1.099%(+1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	89.9400	92.0000	89.9400	92.0000	+1.099%	3	848	0.000%
2026-07-30	89.9500	91.0000	89.9500	91.0000	+1.224%	30	847	+1.099%
2026-07-28	87.5000	89.9000	87.5000	89.9000	-1.447%	83	867	+2.336%
2026-07-27	91.2200	91.2200	91.2200	91.2200	-1.914%	1	823	+0.855%
2026-07-24	100.6300	100.6300	93.0000	93.0000	-6.683%	13	822	-1.075%
2026-07-23	111.2200	111.2200	99.6600	99.6600	-33.560%	73	820	-7.686%
2026-07-20	150.0000	150.0000	150.0000	150.0000	-7.178%	1	792	-38.667%
2026-07-17	160.0000	164.2500	160.0000	161.6000	-5.497%	26	792	-43.069%
2026-07-16	167.0000	171.0000	167.0000	171.0000	-9.452%	2	770	-46.199%
2026-07-10	191.6700	191.6700	188.8500	188.8500	+6.906%	51	771	-51.284%
2026-07-09	176.6500	176.6500	176.6500	176.6500	+1.203%	15	761	-47.920%
2026-07-08	178.5000	178.5000	174.0000	174.5500	-10.998%	3	746	-47.293%
2026-07-06	196.1200	196.1200	196.1200	196.1200	+14.189%	4	746	-53.090%
2026-07-02	171.7500	171.7500	171.7500	171.7500	-14.975%	10	744	-46.434%
2026-07-01	202.0000	202.0000	202.0000	202.0000	+1.000%	1	744	-54.455%
2026-06-30	200.0000	200.0000	200.0000	200.0000	+20.482%	1	745	-54.000%
2026-06-23	166.0000	166.0000	166.0000	166.0000	-6.321%	1	745	-44.578%
2026-06-18	177.1100	177.2000	177.1100	177.2000	-4.382%	2	740	-48.081%
2026-06-12	184.8600	185.3200	184.8600	185.3200	+11.793%	5	740	-50.356%
2026-06-11	165.7700	165.7700	165.7700	165.7700	-13.517%	10	740	-44.501%
2026-06-09	191.6800	191.6800	191.6800	191.6800	+8.202%	1	750	-52.003%
2026-06-05	177.1500	177.1500	177.1500	177.1500	-12.084%	1	752	-48.067%
2026-06-04	201.5000	201.5000	201.5000	201.5000	-5.599%	1	752	-54.342%
2026-05-22	213.4500	213.4500	213.4500	213.4500	+12.520%	1	752	-56.899%
2026-05-18	189.7000	189.7000	189.7000	189.7000	+5.547%	1	752	-51.502%
2026-05-05	179.7300	179.7300	179.7300	179.7300	+1.640%	1	751	-48.812%
2026-05-04	175.8700	177.0500	175.2500	176.8300	+15.169%	6	752	-47.973%
2026-04-27	153.5400	153.5400	153.5400	153.5400	-19.516%	1	749	-40.081%
2026-04-17	190.7700	190.7700	190.7700	190.7700	+6.766%	1	749	-51.774%
2026-04-15	168.2800	178.6800	168.2800	178.6800	+28.362%	3	750	-48.511%
2026-04-13	139.2000	139.2000	139.2000	139.2000	+1.941%	1	751	-33.908%
2026-04-09	136.5500	136.5500	136.5500	136.5500	-0.095%	1	751	-32.625%
2026-04-08	136.6800	136.6800	136.6800	136.6800	+4.929%	1	750	-32.689%
2026-04-07	138.0500	138.0500	130.2600	130.2600	-8.909%	3	750	-29.372%
2026-04-06	142.7700	143.0000	142.7700	143.0000	-15.159%	3	752	-35.664%
2026-04-01	166.9000	168.5500	166.9000	168.5500	+9.009%	7	753	-45.417%
2026-03-31	150.7000	154.6200	150.7000	154.6200	+5.651%	2	751	-40.499%
2026-03-30	146.3500	146.3500	146.3500	146.3500	-3.749%	1	752	-37.137%
2026-03-27	159.7500	159.7500	152.0500	152.0500	-8.990%	8	753	-39.494%
2026-03-26	170.3200	170.3200	167.0700	167.0700	-0.554%	11	753	-44.933%
2026-03-24	168.0000	168.0000	168.0000	168.0000	-0.143%	1	749	-45.238%
2026-03-23	168.2400	168.2400	168.2400	168.2400	-1.337%	4	749	-45.316%
2026-03-19	171.5200	171.5200	170.5200	170.5200	-7.927%	2	753	-46.047%
2026-03-17	185.2000	185.2000	185.2000	185.2000	-0.963%	2	754	-50.324%
2026-03-10	187.0000	187.0000	187.0000	187.0000	-0.569%	3	754	-50.802%
2026-03-09	174.2400	188.0700	174.2400	188.0700	-3.007%	2	754	-51.082%
2026-03-05	193.9100	193.9100	193.9000	193.9000	+1.540%	6	752	-52.553%
2026-03-04	190.9600	190.9600	190.9600	190.9600	+5.039%	1	752	-51.822%
2026-03-03	177.3500	181.8000	177.3500	181.8000	-1.222%	3	752	-49.395%
2026-03-02	184.0500	184.0500	184.0500	184.0500	-6.597%	1	752	-50.014%
2026-02-26	197.0000	197.0500	197.0000	197.0500	-3.652%	4	752	-53.311%
2026-02-25	204.5200	204.5200	204.5200	204.5200	+10.378%	1	752	-55.017%
2026-02-23	191.3500	191.3500	185.2900	185.2900	-8.926%	5	752	-50.348%
2026-02-18	200.4900	203.7000	200.4900	203.4500	+4.655%	5	751	-54.780%
2026-02-17	195.5000	195.5000	194.3600	194.4000	-4.706%	7	750	-52.675%
2026-02-12	205.2000	205.2000	204.0000	204.0000	-4.090%	77	748	-54.902%
2026-02-10	212.5000	212.7000	212.5000	212.7000	+10.264%	4	748	-56.747%
2026-02-04	192.9000	192.9000	192.9000	192.9000	-9.095%	2	748	-52.307%
2026-02-03	209.5900	212.2000	209.5900	212.2000	-0.024%	2	748	-56.645%
2026-02-02	206.6800	215.4000	206.2200	212.2500	-3.082%	14	748	-56.655%
2026-01-30	214.0000	227.0000	214.0000	219.0000	-1.511%	33	756	-57.991%
2026-01-28	222.3600	222.3600	222.3600	222.3600	-1.173%	1	763	-58.626%
2026-01-27	225.0000	225.0000	225.0000	225.0000	-1.781%	4	763	-59.111%
2026-01-26	229.0800	229.0800	229.0800	229.0800	+8.569%	22	763	-59.839%
2026-01-20	211.0000	211.0000	211.0000	211.0000	-7.961%	1	774	-56.398%
2026-01-16	229.2500	229.2500	229.2500	229.2500	+0.769%	1	773	-59.869%
2026-01-14	230.2300	230.2300	227.5000	227.5000	-3.520%	2	773	-59.560%
2026-01-09	227.0000	238.5000	227.0000	235.8000	+2.633%	37	773	-60.984%
2026-01-02	245.2200	245.7700	229.7500	229.7500	-5.336%	12	763	-59.956%
2025-12-31	242.7500	242.7500	242.7000	242.7000	-4.827%	2	762	-62.093%
2025-12-29	256.1500	256.1500	255.0100	255.0100	-7.353%	3	762	-63.923%
2025-12-24	275.2500	275.2500	275.2500	275.2500	-0.369%	1	762	-66.576%
2025-12-23	276.2700	276.2700	276.2700	276.2700	+1.161%	2	762	-66.699%
2025-12-19	273.1000	273.1000	273.1000	273.1000	+2.304%	5	762	-66.313%
2025-12-16	266.9500	266.9500	266.9500	266.9500	-1.784%	1	767	-65.537%
2025-12-15	271.0000	271.8000	271.0000	271.8000	+11.544%	3	768	-66.152%
2025-12-09	243.6700	243.6700	243.6700	243.6700	-2.629%	6	769	-62.244%
2025-12-05	250.0000	250.3200	250.0000	250.2500	+0.301%	3	769	-63.237%
2025-12-04	249.5000	249.5000	249.5000	249.5000	+3.099%	1	769	-63.126%
2025-12-03	242.0000	242.0000	242.0000	242.0000	+22.980%	1	769	-61.983%
2025-11-21	201.0300	201.0300	188.0000	196.7800	-2.949%	28	769	-53.247%
2025-11-20	223.2200	223.2200	202.7600	202.7600	-0.520%	18	770	-54.626%
2025-11-19	201.8500	203.8200	201.8500	203.8200	+1.910%	4	764	-54.862%
2025-11-18	200.0000	200.0000	200.0000	200.0000	-3.777%	1	764	-54.000%
2025-11-17	206.6500	207.8500	206.6500	207.8500	+3.925%	14	763	-55.737%
2025-11-14	200.0000	200.0000	200.0000	200.0000	-3.148%	2	763	-54.000%
2025-11-13	206.5000	206.5000	206.5000	206.5000	-10.139%	2	763	-55.448%
2025-11-12	229.8000	229.8000	229.8000	229.8000	+0.065%	1	763	-59.965%
2025-11-07	229.6700	229.6700	229.6500	229.6500	-8.320%	10	763	-59.939%
2025-11-06	246.5200	250.4900	246.5200	250.4900	-0.717%	2	758	-63.272%
2025-11-05	252.3000	252.3000	252.3000	252.3000	-1.989%	1	757	-63.535%
2025-11-04	255.2000	257.4200	255.1600	257.4200	-3.966%	4	757	-64.261%
2025-11-03	268.6800	268.6800	268.0500	268.0500	+10.232%	7	761	-65.678%
2025-10-30	243.1700	243.1700	243.1700	243.1700	-5.989%	1	761	-62.166%
2025-10-29	258.6600	258.6600	258.6600	258.6600	+5.172%	1	760	-64.432%
2025-10-27	245.9400	245.9400	245.9400	245.9400	+12.827%	2	760	-62.593%
2025-10-23	217.9800	217.9800	217.9800	217.9800	-10.572%	1	760	-57.794%
2025-10-20	242.8700	243.7500	242.8700	243.7500	+2.394%	2	760	-62.256%
2025-10-17	240.0000	240.0000	238.0500	238.0500	+0.677%	11	760	-61.353%
2025-10-15	237.0500	237.0500	236.4500	236.4500	+8.938%	6	760	-61.091%
2025-10-10	217.0500	217.0500	217.0500	217.0500	-8.841%	1	760	-57.613%
2025-10-08	238.1000	238.1000	238.1000	238.1000	+1.005%	2	760	-61.361%
2025-10-07	235.7300	235.7300	235.7300	235.7300	-4.563%	5	760	-60.972%
2025-10-06	248.1800	248.1800	247.0000	247.0000	+2.155%	2	760	-62.753%
2025-10-02	247.6500	247.6500	241.7900	241.7900	-6.871%	12	760	-61.950%
2025-10-01	254.4900	259.6300	254.4900	259.6300	+7.735%	2	760	-64.565%
2025-09-29	240.9900	240.9900	240.9900	240.9900	+5.823%	1	760	-61.824%
2025-09-25	227.7300	227.7300	227.7300	227.7300	-4.827%	4	760	-59.601%
2025-09-24	239.2800	239.2800	239.2800	239.2800	-0.520%	1	764	-61.551%
2025-09-23	240.5300	240.5300	240.5300	240.5300	+1.704%	1	764	-61.751%
2025-09-22	236.5000	236.5000	236.5000	236.5000	+7.281%	1	763	-61.099%
2025-09-17	220.6000	220.6500	220.4500	220.4500	+0.264%	14	763	-58.267%
2025-09-16	214.9900	221.1000	214.9900	219.8700	+0.664%	14	756	-58.157%
2025-09-15	218.2800	221.7000	218.2800	218.4200	+11.439%	8	756	-57.879%
2025-09-12	189.9500	198.7900	189.9500	196.0000	+16.514%	26	757	-53.061%
2025-09-11	163.0000	168.2200	163.0000	168.2200	+9.897%	3	765	-45.310%
2025-09-09	153.0700	153.0700	153.0700	153.0700	-0.829%	1	767	-39.897%
2025-09-08	154.3500	154.3500	154.3500	154.3500	+1.881%	2	768	-40.395%
2025-08-28	159.1500	159.1500	151.5000	151.5000	-5.795%	2	766	-39.274%
2025-08-27	161.5000	161.5000	160.8200	160.8200	+8.736%	3	766	-42.793%
2025-08-22	147.9000	147.9000	147.9000	147.9000	-0.370%	1	767	-37.796%
2025-08-19	148.4500	148.4500	148.4500	148.4500	+0.236%	10	767	-38.026%
2025-08-12	148.1000	148.1000	148.1000	148.1000	+15.352%	1	773	-37.880%
2025-08-06	128.3900	128.3900	128.3900	128.3900	+7.430%	1	773	-28.343%
2025-08-01	118.0700	123.2400	118.0700	119.5100	-3.823%	3	773	-23.019%
2025-07-31	130.0000	130.0000	124.2600	124.2600	-8.626%	11	772	-25.962%
2025-07-29	135.9900	135.9900	135.9900	135.9900	-2.509%	1	766	-32.348%
2025-07-28	137.1000	139.4900	137.1000	139.4900	+11.147%	6	767	-34.045%
2025-07-25	125.5000	125.5000	125.5000	125.5000	+2.407%	1	767	-26.693%
2025-07-24	119.7500	122.5500	117.7500	122.5500	-16.073%	14	768	-24.929%
2025-07-23	146.0200	146.0200	146.0200	146.0200	+1.544%	1	772	-36.995%
2025-07-18	141.9600	143.8000	141.9600	143.8000	+4.392%	2	772	-36.022%
2025-07-16	134.4500	137.7500	134.4500	137.7500	+4.356%	4	772	-33.212%
2025-07-15	132.0000	132.0000	132.0000	132.0000	+13.980%	2	773	-30.303%
2025-07-09	115.1500	116.5000	114.8700	115.8100	-2.500%	18	772	-20.560%
2025-07-08	118.7800	118.7800	118.7800	118.7800	+2.414%	1	768	-22.546%
2025-07-07	116.8000	116.8000	115.9500	115.9800	-4.149%	3	768	-20.676%
2025-07-01	118.1100	121.0000	118.1100	121.0000	-11.459%	10	774	-23.967%
2025-06-30	136.6600	136.6600	136.6600	136.6600	-5.933%	1	777	-32.680%
2025-06-27	145.2800	145.2800	145.2800	145.2800	-1.605%	4	778	-36.674%
2025-06-26	147.6500	147.6500	147.6500	147.6500	+2.336%	2	778	-37.690%
2025-06-25	153.2000	153.2000	144.2800	144.2800	-11.169%	24	776	-36.235%
2025-06-24	160.7000	163.6500	160.0400	162.4200	-3.010%	8	786	-43.357%
2025-06-23	175.0000	175.0000	167.1000	167.4600	+14.035%	16	789	-45.062%
2025-06-17	146.8500	146.8500	146.8500	146.8500	-4.332%	1	787	-37.351%
2025-06-16	153.5000	153.5000	153.5000	153.5000	+3.020%	4	787	-40.065%
2025-06-11	149.0000	149.0000	149.0000	149.0000	+14.002%	10	785	-38.255%
2025-06-06	128.6700	131.1500	127.7900	130.7000	+8.231%	38	792	-29.610%
2025-06-05	141.8500	141.8500	114.4500	120.7600	-22.615%	20	778	-23.816%
2025-06-04	152.0500	156.0500	152.0500	156.0500	-7.984%	2	788	-41.045%
2025-06-03	168.9000	169.5900	168.9000	169.5900	+6.339%	8	788	-45.752%
2025-06-02	159.4800	159.4800	159.4800	159.4800	-5.241%	1	790	-42.313%
2025-05-30	168.3000	168.3000	168.3000	168.3000	-7.385%	2	790	-45.336%
2025-05-27	176.4000	181.7200	176.4000	181.7200	+8.167%	10	791	-49.373%
2025-05-20	168.0000	168.0000	168.0000	168.0000	-1.223%	2	799	-45.238%
2025-05-16	170.0800	170.0800	170.0800	170.0800	+5.712%	2	799	-45.908%
2025-05-15	160.8900	160.8900	160.8900	160.8900	-4.973%	1	798	-42.818%
2025-05-14	162.0300	169.3100	162.0300	169.3100	+6.518%	11	799	-45.662%
2025-05-13	146.9900	159.4100	146.9900	158.9500	+17.741%	9	804	-42.120%
2025-05-09	135.0000	135.0000	135.0000	135.0000	+22.560%	2	801	-31.852%
2025-05-06	110.1500	110.1500	110.1500	110.1500	-3.589%	9	800	-16.478%
2025-05-05	111.6000	114.2500	111.6000	114.2500	-9.318%	24	800	-19.475%
2025-05-02	125.9900	125.9900	125.9900	125.9900	+5.502%	2	824	-26.978%
2025-05-01	116.5700	119.4200	116.5700	119.4200	+2.771%	2	825	-22.961%
2025-04-30	112.6000	116.9000	112.6000	116.2000	-4.941%	6	826	-20.826%
2025-04-29	116.3000	122.2400	116.3000	122.2400	+5.017%	3	827	-24.738%
2025-04-28	124.5600	124.5600	112.6000	116.4000	-1.606%	12	826	-20.962%
2025-04-25	116.2000	120.3600	116.2000	118.3000	+20.961%	26	824	-22.232%
2025-04-24	97.8000	97.8000	97.8000	97.8000	-0.559%	1	837	-5.930%
2025-04-23	93.0000	98.3500	93.0000	98.3500	+17.827%	11	836	-6.457%
2025-04-22	83.7000	85.4300	83.4700	83.4700	+8.614%	52	834	+10.219%
2025-04-21	81.3500	81.3500	75.4500	76.8500	-12.171%	27	809	+19.714%
2025-04-17	87.8500	87.8500	86.8000	87.5000	-1.130%	11	812	+5.143%
2025-04-16	92.0000	92.0000	86.7000	88.5000	-11.500%	4	812	+3.955%
2025-04-15	100.0000	100.0000	100.0000	100.0000	+1.523%	1	812	-8.000%
2025-04-14	98.5000	98.5000	98.4600	98.5000	+0.819%	14	812	-6.599%
2025-04-10	106.0000	106.0000	97.7000	97.7000	-5.886%	10	810	-5.834%
2025-04-09	85.9500	103.8100	84.7500	103.8100	+32.665%	76	813	-11.377%
2025-04-08	96.0000	96.0000	78.2500	78.2500	-9.538%	24	808	+17.572%
2025-04-07	81.1000	87.0000	81.1000	86.5000	-5.205%	70	808	+6.358%
2025-04-04	101.5300	101.5300	91.2500	91.2500	-18.161%	104	783	+0.822%
2025-04-03	109.7500	111.5000	109.7500	111.5000	-7.851%	18	802	-17.489%
2025-04-02	100.0000	123.1400	100.0000	121.0000	+7.146%	8	809	-23.967%
2025-04-01	106.8300	118.5000	106.8300	112.9300	+15.909%	5	811	-18.534%
2025-03-31	99.0500	99.0500	97.4300	97.4300	-17.572%	2	811	-5.573%
2025-03-27	121.2500	121.2500	118.2000	118.2000	+6.756%	3	811	-22.166%
2025-03-26	123.7000	123.7000	110.7200	110.7200	-10.674%	14	811	-16.908%
2025-03-25	117.4000	123.9500	117.4000	123.9500	+4.953%	7	809	-25.777%
2025-03-24	101.4500	118.1000	101.4500	118.1000	+25.372%	48	809	-22.100%
2025-03-21	86.5100	94.2900	86.5100	94.2000	+10.954%	96	798	-2.335%
2025-03-20	84.6400	86.5300	82.8700	84.9000	-3.741%	20	788	+8.363%
2025-03-19	83.2000	88.2000	83.2000	88.2000	+8.889%	76	789	+4.308%
2025-03-18	81.0000	81.6500	78.7500	81.0000	-8.371%	13	775	+13.580%
2025-03-17	90.0400	90.0400	85.7000	88.4000	-8.175%	6	765	+4.072%
2025-03-14	98.0000	98.1600	95.5500	96.2700	+5.213%	44	762	-4.435%
2025-03-13	94.1200	94.1200	89.6200	91.5000	-5.407%	15	756	+0.546%
2025-03-12	100.0800	100.0800	96.7300	96.7300	+11.479%	20	756	-4.890%
2025-03-11	79.5000	89.5500	78.5000	86.7700	+10.648%	313	760	+6.027%
2025-03-10	94.5000	94.5000	78.4200	78.4200	-20.531%	48	637	+17.317%
2025-03-07	101.5000	101.5000	97.1200	98.6800	-4.933%	18	623	-6.769%
2025-03-06	109.3500	109.3500	103.3900	103.8000	-6.520%	22	626	-11.368%
2025-03-05	111.0400	111.0400	111.0400	111.0400	-1.735%	1	629	-17.147%
2025-03-04	110.0000	113.0000	106.4500	113.0000	-14.166%	10	629	-18.584%
2025-03-03	133.3300	133.3300	131.6000	131.6500	+8.802%	11	634	-30.118%
2025-02-28	114.5000	121.0000	114.5000	121.0000	+1.766%	26	629	-23.967%
2025-02-27	120.0000	122.3000	118.9000	118.9000	-3.333%	6	630	-22.624%
2025-02-26	133.8600	133.8600	123.0000	123.0000	-25.769%	10	633	-25.203%
2025-02-21	165.7000	165.7000	165.7000	165.7000	-4.803%	200	636	-44.478%
2025-02-14	181.3500	181.3500	173.8300	174.0600	+0.150%	14	666	-47.145%
2025-02-13	177.6700	177.6700	173.8000	173.8000	+3.164%	2	667	-47.066%
2025-02-12	164.9000	168.4700	164.7500	168.4700	+9.481%	3	667	-45.391%
2025-02-11	168.2500	168.2500	153.2200	153.8800	-13.380%	108	666	-40.213%
2025-02-10	177.6500	177.6500	177.6500	177.6500	-2.897%	1	759	-48.213%
2025-02-07	187.7300	187.7300	182.9500	182.9500	-3.150%	4	760	-49.713%
2025-02-06	186.2500	188.9000	186.2500	188.9000	-4.980%	3	760	-51.297%
2025-02-05	201.4000	201.4000	197.5000	198.8000	-3.128%	6	762	-53.722%
2025-02-04	202.7400	205.2200	202.7400	205.2200	+2.960%	2	763	-55.170%
2025-02-03	204.2000	204.2000	199.3200	199.3200	-9.810%	4	764	-53.843%
2025-01-31	231.1600	231.1600	221.0000	221.0000	+7.779%	4	766	-58.371%
2025-01-29	205.0500	205.0500	205.0500	205.0500	-0.976%	1	766	-55.133%
2025-01-28	209.8000	209.8000	207.0700	207.0700	-3.956%	5	766	-55.571%
2025-01-27	215.6000	215.6000	215.6000	215.6000	-4.220%	8	765	-57.328%
2025-01-24	225.1000	225.1000	225.1000	225.1000	-4.376%	8	757	-59.129%
2025-01-23	235.4000	235.4000	235.4000	235.4000	-0.191%	1	758	-60.918%
2025-01-22	235.8500	235.8500	235.8500	235.8500	-0.678%	1	759	-60.992%
2025-01-21	235.7300	237.4600	235.7300	237.4600	-6.519%	4	758	-61.257%
2025-01-17	247.0500	254.0200	247.0500	254.0200	+8.500%	34	772	-63.782%
2025-01-16	233.5000	234.5000	233.5000	234.1200	+7.974%	11	772	-60.704%
2025-01-13	207.0500	216.8300	207.0500	216.8300	+0.435%	12	766	-57.570%
2025-01-10	212.7000	215.8900	212.0000	215.8900	-2.997%	20	757	-57.386%
2025-01-08	222.5600	222.5600	222.5600	222.5600	-2.770%	3	755	-58.663%
2025-01-06	238.9900	238.9900	228.9000	228.9000	+5.542%	13	765	-59.808%
2025-01-03	205.6300	216.8800	205.6300	216.8800	+8.094%	4	765	-57.580%
2025-01-02	208.4000	208.4000	198.3500	200.6400	-14.054%	28	764	-54.147%
2024-12-31	233.4500	233.4500	233.4500	233.4500	-3.760%	1	774	-60.591%
2024-12-30	242.5700	242.5700	242.5700	242.5700	-4.609%	3	774	-62.073%
2024-12-27	257.4600	257.4600	254.2900	254.2900	-6.580%	4	771	-63.821%
2024-12-26	272.2000	272.2000	272.2000	272.2000	+0.469%	2	770	-66.201%
2024-12-24	270.9300	270.9300	270.9300	270.9300	+10.832%	5	770	-66.043%
2024-12-23	244.4500	244.4500	244.4500	244.4500	-5.417%	40	770	-62.364%
2024-12-20	244.7000	258.4500	244.7000	258.4500	-0.347%	9	770	-64.403%
2024-12-19	255.2500	259.3500	243.0000	259.3500	+2.195%	9	776	-64.527%
2024-12-18	293.3000	295.3500	253.7800	253.7800	-14.408%	23	777	-63.748%
2024-12-17	296.8800	296.8800	281.0000	296.5000	+6.120%	9	769	-68.971%
2024-12-16	280.6800	280.6800	278.4400	279.4000	+8.653%	12	770	-67.072%
2024-12-13	256.2000	257.1500	256.2000	257.1500	+7.110%	14	765	-64.223%
2024-12-11	239.9700	240.2000	238.5000	240.0800	+5.669%	17	760	-61.679%
2024-12-10	227.5000	227.5000	227.2000	227.2000	+7.499%	2	755	-59.507%
2024-12-09	214.9400	214.9400	207.4800	211.3500	+0.557%	12	754	-56.470%
2024-12-06	198.4300	210.1800	198.4300	210.1800	+5.090%	6	750	-56.228%
2024-12-05	200.0000	200.0000	200.0000	200.0000	+10.865%	1	749	-54.000%
2024-12-04	180.4000	180.4000	180.4000	180.4000	+1.269%	11	749	-49.002%
2024-12-03	178.1400	178.1400	178.1400	178.1400	-2.709%	2	740	-48.355%
2024-12-02	183.1000	183.1000	183.1000	183.1000	+9.713%	2	740	-49.754%
2024-11-29	166.8900	166.8900	166.8900	166.8900	+0.445%	2	740	-44.874%
2024-11-26	171.3000	171.3000	166.1500	166.1500	-6.752%	26	740	-44.628%
2024-11-25	180.8900	181.9000	178.1800	178.1800	-3.686%	8	756	-48.367%
2024-11-22	183.1800	185.0000	183.1800	185.0000	+5.963%	4	755	-50.270%
2024-11-21	174.5900	174.5900	174.5900	174.5900	+1.784%	2	755	-47.305%
2024-11-20	175.7100	175.7100	171.3300	171.5300	-1.334%	16	755	-46.365%
2024-11-19	166.9000	173.8500	166.9000	173.8500	-1.607%	2	753	-47.081%
2024-11-18	176.0000	176.9500	175.9600	176.6900	+17.621%	9	752	-47.931%
2024-11-15	148.8200	150.2200	148.8200	150.2200	+5.137%	8	752	-38.756%
2024-11-14	154.0000	154.0000	142.8800	142.8800	-7.401%	37	749	-35.610%
2024-11-13	160.0000	160.7000	154.0000	154.3000	-2.742%	11	758	-40.376%
2024-11-12	169.0900	169.4900	153.9300	158.6500	-9.550%	133	758	-42.011%
2024-11-11	170.7300	176.9400	169.3500	175.4000	+16.159%	16	787	-47.548%
2024-11-08	145.3500	151.0000	145.0000	151.0000	+15.267%	102	778	-39.073%
2024-11-07	123.8000	131.1000	122.7400	131.0000	+5.654%	78	795	-29.771%
2024-11-06	119.0000	124.1500	115.6000	123.9900	+28.288%	141	772	-25.800%
2024-11-05	92.0000	96.6500	92.0000	96.6500	+10.331%	6	755	-4.811%
2024-11-04	86.4000	89.2000	86.4000	87.6000	-4.000%	90	751	+5.023%
2024-11-01	94.2000	94.2000	91.2500	91.2500	-2.667%	110	747	+0.822%
2024-10-31	98.8000	98.8000	93.7500	93.7500	-7.499%	16	706	-1.867%
2024-10-30	101.9300	103.6000	99.6800	101.3500	+0.466%	23	705	-9.225%
2024-10-29	103.1500	103.1500	98.9800	100.8800	-4.088%	62	711	-8.803%
2024-10-28	109.0000	110.0000	105.0000	105.1800	-3.283%	9	720	-12.531%
2024-10-25	108.3000	108.7500	103.6000	108.7500	+5.583%	138	722	-15.402%
2024-10-24	86.1000	103.0000	86.1000	103.0000	+53.869%	217	745	-10.680%
2024-10-23	69.0000	69.0000	66.0500	66.9400	-4.235%	25	638	+37.437%
2024-10-22	69.0000	69.9000	67.9000	69.9000	-0.569%	285	628	+31.617%
2024-10-21	70.1000	70.8500	69.5800	70.3000	-2.564%	17	603	+30.868%
2024-10-18	73.0500	73.0500	71.9500	72.1500	+0.278%	236	599	+27.512%
2024-10-17	72.0000	72.0000	71.9500	71.9500	-1.479%	2	497	+27.867%
2024-10-16	74.0000	74.5000	72.4300	73.0300	-0.572%	73	496	+25.976%
2024-10-15	73.5200	73.5200	72.5500	73.4500	+1.032%	11	427	+25.255%
2024-10-14	72.5000	73.1000	70.5000	72.7000	+0.553%	36	425	+26.547%
2024-10-11	75.0000	76.2000	71.8100	72.3000	-19.889%	170	412	+27.248%
2024-10-10	86.0000	90.4500	86.0000	90.2500	-0.166%	15	351	+1.939%
2024-10-09	92.0000	93.5000	88.7700	90.4000	-2.628%	7	345	+1.770%
2024-10-08	93.3900	93.4900	92.8400	92.8400	+2.089%	156	342	-0.905%
2024-10-07	96.0000	96.0000	90.5000	90.9400	-5.271%	6	337	+1.166%
2024-10-04	94.5000	96.0000	94.5000	96.0000	+9.091%	202	337	-4.167%
2024-10-03	94.5000	94.5000	87.9400	88.0000	-9.372%	5	236	+4.545%
2024-10-02	95.7000	97.1000	94.9000	97.1000	-3.287%	13	232	-5.252%
2024-10-01	107.0000	107.0000	100.0100	100.4000	-4.381%	9	220	-8.367%
2024-09-30	108.5900	108.5900	103.4500	105.0000	-0.756%	6	218	-12.381%
2024-09-27	105.8000	105.8000	105.8000	105.8000	+5.274%	300	215	-13.043%
2024-09-26	105.3000	105.3000	99.8000	100.5000	-1.151%	13	65	-8.458%
2024-09-25	100.6500	101.6700	100.6500	101.6700	+3.218%	4	53	-9.511%
2024-09-24	98.5000	98.5000	98.5000	98.5000	+0.819%	1	50	-6.599%
2024-09-23	94.2500	97.8200	94.2500	97.7000	+8.435%	11	51	-5.834%
2024-09-20	90.9500	90.9500	88.7200	90.1000	-2.595%	36	48	+2.109%
2024-09-19	92.6000	92.6000	92.5000	92.5000	+8.824%	2	31	-0.541%
2024-09-18	85.5500	87.0000	83.3200	85.0000	+3.118%	21	29	+8.235%
2024-09-17	85.3500	85.3500	82.4300	82.4300	-0.675%	7	11	+11.610%
2024-09-16	82.5000	82.9900	82.5000	82.9900	0.000%	4	4	+10.857%