Dark

TSLA20270115C225
TSLA Jan 15 2027 225.00 Call (TSLA270115C00225000)
option OPRA

EOD

Jul 31, 2026

98.20+4.635%(+4.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	97.9500	98.2000	97.9500	98.2000	+4.635%	2	465	0.000%
2026-07-28	93.8500	93.8500	93.8500	93.8500	-13.978%	28	465	+4.635%
2026-07-23	111.2000	111.2000	108.1500	109.1000	-39.050%	63	493	-9.991%
2026-07-08	179.0000	179.0000	179.0000	179.0000	-9.755%	3	533	-45.140%
2026-06-29	198.3500	198.3500	198.3500	198.3500	+21.575%	1	533	-50.492%
2026-06-25	163.1500	163.1500	163.1500	163.1500	+1.430%	1	534	-39.810%
2026-06-24	160.8500	160.8500	160.8500	160.8500	-8.608%	1	535	-38.949%
2026-06-18	176.0000	176.0000	176.0000	176.0000	-7.246%	5	535	-44.205%
2026-06-16	189.7500	189.7500	189.7500	189.7500	-0.184%	1	535	-48.248%
2026-06-12	190.1000	190.1000	190.1000	190.1000	-9.476%	15	551	-48.343%
2026-06-03	207.4300	210.0000	207.4300	210.0000	+4.634%	6	551	-53.238%
2026-05-20	200.7000	200.7400	200.7000	200.7000	+1.517%	5	554	-51.071%
2026-05-18	196.1000	197.7000	193.7000	197.7000	-11.741%	30	537	-50.329%
2026-05-12	224.3900	224.3900	224.0000	224.0000	+5.660%	20	537	-56.161%
2026-05-11	212.0000	212.0000	212.0000	212.0000	-0.976%	1	537	-53.679%
2026-05-08	211.3800	214.1300	211.3800	214.0900	+9.269%	21	551	-54.131%
2026-04-17	195.9300	195.9300	195.9300	195.9300	+12.249%	2	534	-49.880%
2026-04-15	174.5500	174.5500	174.5500	174.5500	+22.320%	1	534	-43.741%
2026-04-13	142.7000	142.7000	142.7000	142.7000	+6.081%	10	534	-31.184%
2026-04-09	134.5200	134.5200	134.5200	134.5200	-21.352%	10	534	-27.000%
2026-04-01	171.0400	171.0400	171.0400	171.0400	+8.425%	2	537	-42.587%
2026-03-31	157.7500	157.7500	157.7500	157.7500	-0.196%	2	537	-37.750%
2026-03-27	158.0600	158.0600	158.0600	158.0600	-5.973%	1	537	-37.872%
2026-03-26	168.1000	168.1000	168.1000	168.1000	+1.571%	1	538	-41.582%
2026-03-20	165.5000	165.5000	165.5000	165.5000	-12.757%	1	538	-40.665%
2026-03-17	189.7000	189.7000	189.7000	189.7000	-0.509%	1	538	-48.234%
2026-03-06	190.6700	190.6700	190.6700	190.6700	-7.800%	1	539	-48.497%
2026-02-25	206.6500	206.8000	206.4500	206.8000	+0.218%	12	538	-52.515%
2026-02-18	206.3500	206.3500	206.3500	206.3500	+4.007%	2	538	-52.411%
2026-02-17	197.5000	198.4800	197.5000	198.4000	-8.571%	3	539	-50.504%
2026-02-11	217.0000	217.0000	217.0000	217.0000	+6.164%	2	538	-54.747%
2026-02-06	204.4000	204.4000	204.4000	204.4000	+8.723%	1	538	-51.957%
2026-02-05	184.9000	188.0000	184.9000	188.0000	-4.762%	9	537	-47.766%
2026-02-04	197.4000	197.4000	197.4000	197.4000	-8.186%	3	538	-50.253%
2026-02-02	215.0000	215.0000	215.0000	215.0000	+2.836%	1	538	-54.326%
2026-01-29	215.5800	215.5800	209.0700	209.0700	-8.950%	3	538	-53.030%
2026-01-28	229.6200	229.6200	229.6200	229.6200	-2.670%	1	540	-57.234%
2026-01-26	236.0000	236.0000	235.9200	235.9200	-1.700%	20	541	-58.376%
2026-01-23	240.0000	240.0000	240.0000	240.0000	+9.339%	1	541	-59.083%
2026-01-20	218.7000	219.5500	218.7000	219.5000	-5.996%	3	541	-55.262%
2026-01-16	233.5000	233.5000	233.5000	233.5000	-5.058%	2	542	-57.944%
2026-01-12	243.0500	245.9400	243.0500	245.9400	+1.377%	17	542	-60.072%
2026-01-09	240.5700	242.6000	240.5700	242.6000	+5.916%	4	527	-59.522%
2026-01-08	229.0000	229.0500	229.0000	229.0500	+0.109%	10	525	-57.127%
2026-01-06	232.9000	233.7500	228.8000	228.8000	-3.215%	21	520	-57.080%
2026-01-02	236.4000	236.4000	236.4000	236.4000	-4.677%	2	510	-58.460%
2025-12-31	248.0000	248.0000	248.0000	248.0000	-4.339%	3	510	-60.403%
2025-12-29	259.2500	259.2500	259.2500	259.2500	-7.175%	1	510	-62.122%
2025-12-19	279.2900	279.2900	279.2900	279.2900	+13.977%	1	510	-64.839%
2025-12-11	245.0400	245.0400	245.0400	245.0400	+0.674%	3	509	-59.925%
2025-12-03	241.2700	243.4000	241.2700	243.4000	+5.592%	2	507	-59.655%
2025-12-02	230.5100	230.5100	230.5100	230.5100	+3.740%	1	507	-57.399%
2025-11-26	221.0500	222.2000	221.0500	222.2000	+4.688%	2	508	-55.806%
2025-11-25	212.2500	212.2500	212.2500	212.2500	+2.809%	1	508	-53.734%
2025-11-13	207.0000	207.0000	205.0500	206.4500	-11.554%	7	508	-52.434%
2025-11-07	234.4700	234.9400	232.9900	233.4200	-4.975%	52	504	-57.930%
2025-11-06	244.2800	245.6400	244.2800	245.6400	-4.178%	4	504	-60.023%
2025-11-05	256.3500	256.3500	256.3500	256.3500	-6.202%	1	503	-61.693%
2025-11-03	273.3000	273.3000	273.3000	273.3000	+11.679%	2	504	-64.069%
2025-10-23	246.0700	246.0700	244.7200	244.7200	-5.714%	2	504	-59.873%
2025-10-02	259.5500	259.5500	259.5500	259.5500	+4.279%	2	504	-62.165%
2025-09-29	248.9000	248.9000	248.9000	248.9000	+3.278%	1	504	-60.546%
2025-09-24	240.6000	241.0000	240.6000	241.0000	+2.803%	3	503	-59.253%
2025-09-23	234.4300	234.4300	234.4300	234.4300	+2.411%	14	505	-58.111%
2025-09-18	228.9100	228.9100	228.9100	228.9100	+2.078%	15	491	-57.101%
2025-09-17	223.9500	224.2500	223.9500	224.2500	+0.112%	8	491	-56.210%
2025-09-16	224.0100	224.0100	224.0000	224.0000	+0.924%	2	487	-56.161%
2025-09-15	222.4600	222.4600	221.9500	221.9500	+9.740%	4	486	-55.756%
2025-09-12	202.0000	202.2500	202.0000	202.2500	+28.789%	14	487	-51.446%
2025-09-09	156.7900	157.0400	156.7900	157.0400	-2.954%	2	487	-37.468%
2025-09-08	161.8200	161.8200	161.8200	161.8200	+4.704%	2	487	-39.315%
2025-08-29	154.5500	154.5500	154.5500	154.5500	-2.053%	1	488	-36.461%
2025-08-28	156.2500	157.7900	156.2500	157.7900	-2.749%	3	488	-37.765%
2025-08-27	164.2500	164.2500	162.2500	162.2500	+2.690%	7	488	-39.476%
2025-08-26	158.0000	158.0000	158.0000	158.0000	+16.691%	1	488	-37.848%
2025-08-20	135.4000	135.4000	135.4000	135.4000	-7.841%	1	488	-27.474%
2025-08-19	146.9200	146.9200	146.9200	146.9200	-0.427%	1	488	-33.161%
2025-08-14	147.5500	147.5500	147.5500	147.5500	-8.354%	1	488	-33.446%
2025-08-13	161.0000	161.0000	161.0000	161.0000	+8.622%	1	487	-39.006%
2025-08-08	148.2200	148.2200	148.2200	148.2200	+10.332%	1	487	-33.747%
2025-08-07	134.3400	134.3400	134.3400	134.3400	+0.344%	1	488	-26.902%
2025-08-06	133.8800	133.8800	133.8800	133.8800	+7.276%	1	488	-26.651%
2025-08-05	124.8000	124.8000	124.8000	124.8000	+0.201%	1	488	-21.314%
2025-08-01	124.7000	124.7000	124.5500	124.5500	-6.318%	11	487	-21.156%
2025-07-30	129.8000	132.9500	129.8000	132.9500	-3.414%	3	476	-26.138%
2025-07-29	137.6500	137.6500	137.6500	137.6500	+0.204%	1	477	-28.660%
2025-07-28	137.3700	137.3700	137.3700	137.3700	+3.208%	1	477	-28.514%
2025-07-25	133.1000	133.1000	133.1000	133.1000	+7.773%	1	477	-26.221%
2025-07-24	124.0600	124.1000	122.0800	123.5000	-16.152%	7	476	-20.486%
2025-07-23	147.2900	147.2900	147.2900	147.2900	+1.202%	1	478	-33.329%
2025-07-18	145.5400	145.5400	145.5400	145.5400	+4.405%	1	477	-32.527%
2025-07-17	139.4000	139.4000	139.4000	139.4000	-0.072%	1	478	-29.555%
2025-07-16	138.0000	139.5000	138.0000	139.5000	+4.104%	4	477	-29.606%
2025-07-15	134.0000	134.0000	134.0000	134.0000	-0.446%	1	477	-26.716%
2025-07-14	134.6000	134.6000	134.6000	134.6000	+4.430%	1	477	-27.043%
2025-07-11	128.8900	128.8900	128.8900	128.8900	+9.321%	1	477	-23.811%
2025-07-09	122.4800	122.4800	117.6800	117.9000	-5.718%	3	478	-16.709%
2025-07-08	124.2000	125.0500	124.2000	125.0500	+6.580%	2	476	-21.471%
2025-07-07	119.0000	119.0000	117.2000	117.3300	-5.379%	4	475	-16.304%
2025-07-01	124.2500	124.2500	124.0000	124.0000	-12.995%	3	475	-20.806%
2025-06-30	142.5200	142.5200	142.5200	142.5200	-4.694%	5	473	-31.097%
2025-06-26	150.3000	150.3000	149.5400	149.5400	+1.528%	65	470	-34.332%
2025-06-25	147.2900	147.2900	147.2900	147.2900	-10.733%	1	480	-33.329%
2025-06-24	165.0000	165.0000	165.0000	165.0000	-5.172%	1	481	-40.485%
2025-06-23	174.0000	174.0000	174.0000	174.0000	+17.766%	1	481	-43.563%
2025-06-13	146.4500	147.7500	146.4500	147.7500	-3.147%	4	481	-33.536%
2025-06-11	158.1000	158.1000	152.5500	152.5500	+13.000%	6	482	-35.628%
2025-06-09	119.0000	135.0000	119.0000	135.0000	+5.222%	2	487	-27.259%
2025-06-06	128.4500	132.5200	128.3000	128.3000	+11.227%	10	488	-23.461%
2025-06-05	150.2000	150.2000	115.3500	115.3500	-27.448%	26	487	-14.868%
2025-06-04	163.1000	163.1000	157.0000	158.9900	-6.996%	3	484	-38.235%
2025-06-03	170.9500	170.9500	170.9500	170.9500	+2.951%	4	485	-42.556%
2025-06-02	163.1000	166.0500	161.1000	166.0500	-2.951%	105	485	-40.861%
2025-05-30	171.1000	171.1000	171.1000	171.1000	-8.011%	40	574	-42.607%
2025-05-27	180.0000	186.2400	178.7500	186.0000	+12.319%	56	574	-47.204%
2025-05-23	162.0000	165.6000	160.9000	165.6000	-1.931%	10	553	-40.700%
2025-05-22	164.7100	168.8600	164.6000	168.8600	+4.622%	4	553	-41.845%
2025-05-21	169.9000	171.5000	161.4000	161.4000	-4.270%	9	553	-39.157%
2025-05-20	174.2000	174.2000	168.6000	168.6000	-2.583%	6	552	-41.756%
2025-05-16	172.9800	173.0700	172.9800	173.0700	+5.724%	4	552	-43.260%
2025-05-15	166.7000	167.0000	163.7000	163.7000	-5.266%	5	551	-40.012%
2025-05-14	172.9400	172.9400	172.8000	172.8000	+8.325%	2	553	-43.171%
2025-05-13	151.0000	161.5500	148.9000	159.5200	+7.959%	10	554	-38.440%
2025-05-12	147.7600	147.7600	147.7600	147.7600	+13.035%	1	550	-33.541%
2025-05-09	131.0000	137.0000	130.6000	130.7200	+7.148%	28	550	-24.878%
2025-05-08	122.0000	122.0000	122.0000	122.0000	+7.489%	1	550	-19.508%
2025-05-07	110.0000	113.5000	110.0000	113.5000	+1.114%	2	549	-13.480%
2025-05-06	110.1000	112.5000	110.1000	112.2500	-3.731%	15	548	-12.517%
2025-05-05	116.9000	118.7500	113.9500	116.6000	-6.390%	59	540	-15.780%
2025-05-02	124.5000	124.5600	124.5000	124.5600	+4.919%	92	594	-21.162%
2025-05-01	121.5000	125.0000	118.0000	118.7200	+1.600%	5	640	-17.284%
2025-04-30	115.9000	116.8500	111.8000	116.8500	-5.039%	15	637	-15.961%
2025-04-29	118.0000	123.0500	118.0000	123.0500	+7.186%	2	625	-20.195%
2025-04-28	127.2000	127.2000	113.9000	114.8000	-5.413%	11	625	-14.460%
2025-04-25	105.0000	121.3700	103.1000	121.3700	+23.218%	136	622	-19.090%
2025-04-24	94.0000	98.5000	94.0000	98.5000	-1.804%	4	588	-0.305%
2025-04-23	95.7000	100.3100	92.0000	100.3100	+17.253%	6	587	-2.103%
2025-04-22	82.1300	90.0000	82.1300	85.5500	+6.938%	78	587	+14.787%
2025-04-21	82.2500	82.2500	77.4500	80.0000	-10.354%	78	553	+22.750%
2025-04-17	89.2400	89.2400	89.2400	89.2400	+0.270%	1	526	+10.040%
2025-04-16	93.8000	93.8000	89.0000	89.0000	-10.192%	3	526	+10.337%
2025-04-15	100.0000	100.0000	99.1000	99.1000	-1.491%	8	525	-0.908%
2025-04-14	105.1900	105.1900	100.6000	100.6000	+1.616%	13	519	-2.386%
2025-04-11	103.5000	103.5000	95.7000	99.0000	-0.503%	20	528	-0.808%
2025-04-10	107.4700	107.4700	97.0000	99.5000	-4.327%	6	529	-1.307%
2025-04-09	87.0000	104.0000	85.1000	104.0000	+30.818%	7	527	-5.577%
2025-04-08	99.3100	99.3100	79.0000	79.5000	-11.667%	21	525	+23.522%
2025-04-07	84.8400	90.0000	79.0000	90.0000	-6.230%	106	526	+9.111%
2025-04-04	98.5000	98.5000	95.9800	95.9800	-15.436%	30	512	+2.313%
2025-04-03	110.0000	113.5000	110.0000	113.5000	-9.670%	17	512	-13.480%
2025-04-02	108.8000	126.2800	108.8000	125.6500	+9.776%	3	502	-21.846%
2025-04-01	114.4600	114.4600	114.4600	114.4600	+15.616%	1	501	-14.206%
2025-03-31	98.8000	99.0000	97.6500	99.0000	-19.018%	9	502	-0.808%
2025-03-27	122.2500	122.2500	122.2500	122.2500	-2.590%	1	502	-19.673%
2025-03-25	117.0000	125.5000	116.7500	125.5000	+7.384%	12	501	-21.753%
2025-03-24	110.0000	117.5000	110.0000	116.8700	+21.172%	40	500	-15.975%
2025-03-21	92.2400	96.4500	91.6700	96.4500	+10.229%	36	461	+1.814%
2025-03-20	87.3000	89.3000	85.4000	87.5000	-0.398%	10	448	+12.229%
2025-03-19	86.2300	88.0000	85.4000	87.8500	+7.884%	14	450	+11.781%
2025-03-18	80.9500	83.9000	80.0000	81.4300	-8.082%	107	459	+20.594%
2025-03-17	86.8500	88.5900	86.8500	88.5900	-9.574%	7	394	+10.848%
2025-03-14	96.9500	98.0000	96.9500	97.9700	+6.559%	48	398	+0.235%
2025-03-13	92.8400	92.8400	91.0000	91.9400	-7.131%	22	397	+6.809%
2025-03-12	98.5400	102.0000	98.5400	99.0000	+13.689%	5	397	-0.808%
2025-03-11	82.2000	87.6000	80.1000	87.0800	+8.551%	114	397	+12.770%
2025-03-10	96.5800	96.5800	80.2000	80.2200	-20.338%	59	377	+22.413%
2025-03-07	100.0000	100.7000	100.0000	100.7000	-10.751%	122	348	-2.483%
2025-03-06	112.8300	112.8300	112.8300	112.8300	-0.177%	15	298	-12.966%
2025-03-04	108.9300	113.0300	108.9300	113.0300	-8.773%	4	298	-13.120%
2025-03-03	134.0500	134.1000	123.9000	123.9000	-2.441%	12	296	-20.743%
2025-02-28	118.0000	129.1000	118.0000	127.0000	+5.289%	74	294	-22.677%
2025-02-27	120.6200	120.6200	120.6200	120.6200	-5.699%	1	272	-18.587%
2025-02-26	139.8300	139.8300	127.9100	127.9100	-4.374%	62	272	-23.227%
2025-02-25	145.0000	145.0000	132.0000	133.7600	-15.874%	13	314	-26.585%
2025-02-24	160.4000	160.4000	159.0000	159.0000	-10.824%	2	314	-38.239%
2025-02-20	178.3000	178.3000	178.3000	178.3000	-1.137%	1	314	-44.924%
2025-02-18	180.3500	180.3500	180.3500	180.3500	+0.923%	2	314	-45.550%
2025-02-14	178.7000	178.7000	178.7000	178.7000	+13.460%	4	314	-45.048%
2025-02-11	163.6800	163.6800	157.5000	157.5000	-11.067%	15	314	-37.651%
2025-02-10	182.4200	182.4200	177.1000	177.1000	-8.404%	3	308	-44.551%
2025-02-06	190.0000	193.3500	190.0000	193.3500	-4.164%	2	307	-49.211%
2025-02-05	201.7500	201.7500	201.7500	201.7500	-3.901%	1	308	-51.326%
2025-02-03	209.9400	209.9400	209.9400	209.9400	-10.382%	1	309	-53.225%
2025-01-31	234.2600	234.2600	234.2600	234.2600	+11.367%	2	309	-58.081%
2025-01-29	210.3600	210.3600	210.3500	210.3500	+0.090%	3	309	-53.316%
2025-01-28	212.7500	212.7500	210.1600	210.1600	-2.010%	13	309	-53.274%
2025-01-27	220.6700	225.8400	214.4700	214.4700	-9.602%	63	309	-54.213%
2025-01-23	237.3000	237.3000	237.2500	237.2500	-1.433%	2	308	-58.609%
2025-01-22	240.8000	240.9500	240.7000	240.7000	+0.796%	45	308	-59.202%
2025-01-21	238.8000	238.8000	238.8000	238.8000	-6.353%	1	329	-58.878%
2025-01-17	249.2100	255.0000	249.2100	255.0000	+3.507%	6	329	-61.490%
2025-01-15	246.3600	246.3600	246.3600	246.3600	+7.816%	1	329	-60.140%
2025-01-14	228.5000	228.5000	228.5000	228.5000	+1.268%	2	328	-57.024%
2025-01-08	225.6400	225.6400	225.6400	225.6400	-6.163%	3	333	-56.479%
2025-01-06	242.5500	242.5500	238.3000	240.4600	+4.803%	6	336	-59.162%
2025-01-03	221.2900	229.4400	221.2900	229.4400	+12.415%	6	336	-57.200%
2025-01-02	203.7400	204.1000	203.7400	204.1000	-20.339%	2	336	-51.886%
2024-12-23	256.2100	256.2100	256.2100	256.2100	-4.705%	1	335	-61.672%
2024-12-20	248.7000	268.8600	248.7000	268.8600	+3.408%	11	335	-63.475%
2024-12-19	260.0000	261.0500	260.0000	260.0000	-4.587%	4	332	-62.231%
2024-12-18	296.6600	298.8700	272.5000	272.5000	-8.557%	19	329	-63.963%
2024-12-17	294.4300	300.0000	293.7700	298.0000	+5.790%	5	329	-67.047%
2024-12-16	282.7200	282.7200	281.6900	281.6900	+8.950%	6	329	-65.139%
2024-12-13	255.1500	258.5500	255.1500	258.5500	+5.414%	40	329	-62.019%
2024-12-12	250.0700	250.0700	244.3400	245.2700	-1.892%	15	334	-59.962%
2024-12-11	248.1700	250.0000	248.1700	250.0000	+8.956%	9	335	-60.720%
2024-12-10	228.0000	232.0000	228.0000	229.4500	+10.143%	40	346	-57.202%
2024-12-09	225.4500	225.4500	208.3200	208.3200	-2.881%	6	356	-52.861%
2024-12-06	208.6800	214.5000	208.6800	214.5000	+8.608%	4	355	-54.219%
2024-12-05	197.5000	197.5000	197.5000	197.5000	+7.776%	2	356	-50.278%
2024-12-04	183.2500	183.2500	183.2500	183.2500	+0.263%	11	356	-46.412%
2024-12-03	182.7700	182.7700	182.7700	182.7700	+11.106%	1	356	-46.271%
2024-11-27	160.9500	164.5000	160.9500	164.5000	-2.663%	4	355	-40.304%
2024-11-26	173.2900	173.9000	169.0000	169.0000	-6.630%	4	355	-41.893%
2024-11-25	191.1300	191.1300	181.0000	181.0000	-2.871%	3	357	-45.746%
2024-11-22	186.3500	186.3500	186.3500	186.3500	+6.553%	2	356	-47.303%
2024-11-21	175.2500	175.2500	174.8900	174.8900	+0.552%	26	356	-43.850%
2024-11-20	173.9300	173.9300	173.9300	173.9300	+1.565%	4	356	-43.541%
2024-11-19	171.2500	171.2500	171.2500	171.2500	+2.915%	8	356	-42.657%
2024-11-18	179.7300	179.7300	166.4000	166.4000	+14.759%	19	356	-40.986%
2024-11-15	145.0000	145.0000	145.0000	145.0000	-0.309%	2	358	-32.276%
2024-11-14	153.8500	153.8500	145.4500	145.4500	-9.804%	7	357	-32.485%
2024-11-13	155.0000	161.2600	155.0000	161.2600	-5.141%	6	358	-39.105%
2024-11-12	172.3000	172.3000	170.0000	170.0000	-4.628%	7	353	-42.235%
2024-11-11	171.2100	188.7000	167.0000	178.2500	+17.657%	72	348	-44.909%
2024-11-08	147.7000	158.8000	147.7000	151.5000	+13.910%	130	319	-35.182%
2024-11-07	130.6200	134.2400	130.6200	133.0000	+6.188%	27	308	-26.165%
2024-11-06	124.8500	125.4500	119.3200	125.2500	+28.422%	23	299	-21.597%
2024-11-05	94.5500	97.5300	94.5500	97.5300	+4.612%	2	294	+0.687%
2024-11-04	88.3500	93.2300	88.3500	93.2300	-0.819%	5	294	+5.331%
2024-11-01	98.2000	98.2000	94.0000	94.0000	-3.787%	36	293	+4.468%
2024-10-31	97.7000	97.7000	97.7000	97.7000	-5.604%	1	291	+0.512%
2024-10-29	103.3500	103.5000	103.1000	103.5000	-9.370%	4	292	-5.121%
2024-10-28	110.0000	114.2000	110.0000	114.2000	+3.620%	16	288	-14.011%
2024-10-25	107.0500	111.0000	107.0100	110.2100	+6.432%	144	282	-10.897%
2024-10-24	89.3100	103.5500	88.3500	103.5500	+48.352%	222	237	-5.167%
2024-10-23	69.5500	69.8000	68.4500	69.8000	-1.994%	7	150	+40.688%
2024-10-22	71.0000	71.2300	69.9300	71.2200	-0.697%	8	144	+37.883%
2024-10-21	72.0000	73.0500	71.0000	71.7200	-2.989%	39	139	+36.921%
2024-10-18	74.0000	74.8000	73.8000	73.9300	-0.672%	18	134	+32.828%
2024-10-17	74.3000	75.2100	73.5000	74.4300	-0.428%	32	128	+31.936%
2024-10-16	75.5000	75.5000	74.5000	74.7500	+1.014%	5	111	+31.371%
2024-10-15	77.0000	77.0000	74.0000	74.0000	-0.270%	16	112	+32.703%
2024-10-14	73.8700	76.1500	71.2500	74.2000	+0.067%	20	97	+32.345%
2024-10-11	74.6000	78.2500	73.2000	74.1500	-20.097%	140	85	+32.434%
2024-10-09	92.8000	92.8000	92.8000	92.8000	-0.461%	1	32	+5.819%
2024-10-08	93.2300	93.2300	93.2300	93.2300	-0.289%	1	31	+5.331%
2024-10-07	94.3600	94.5300	93.5000	93.5000	-11.122%	4	30	+5.027%
2024-10-01	105.2000	105.2000	105.2000	105.2000	-1.544%	25	26	-6.654%
2024-09-30	106.8500	106.8500	106.8500	106.8500	0.000%	1	1	-8.095%