Dark

TSLA20270115C225
TSLA Jan 15 2027 225.00 Call (TSLA270115C00225000)
option OPRA

EOD

Sep 18, 2026

144.75-4.544%(-6.89)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	142.4200	145.1300	141.6700	144.7500	-4.544%	64	475	0.000%
2026-09-17	152.9200	152.9200	150.9600	151.6400	+7.500%	88	474	-4.544%
2026-09-15	141.0600	141.0600	141.0600	141.0600	-11.672%	8	474	+2.616%
2026-09-03	159.7000	159.7000	159.7000	159.7000	+16.697%	1	467	-9.361%
2026-09-01	136.0700	137.2000	136.0700	136.8500	-5.621%	40	467	+5.773%
2026-08-31	145.0000	145.0000	145.0000	145.0000	-1.112%	1	466	-0.172%
2026-08-21	145.5000	146.6300	145.5000	146.6300	+20.189%	3	466	-1.282%
2026-08-17	123.3500	123.3500	122.0000	122.0000	+0.428%	2	466	+18.648%
2026-08-14	129.2500	129.2500	121.4800	121.4800	+1.785%	3	465	+19.155%
2026-08-13	119.3500	119.3500	119.3500	119.3500	+1.791%	2	465	+21.282%
2026-08-12	117.2500	117.2500	117.2500	117.2500	+11.773%	1	465	+23.454%
2026-08-06	104.9000	104.9000	104.9000	104.9000	-7.585%	2	464	+37.989%
2026-08-04	111.3100	113.5100	110.4500	113.5100	+15.591%	4	464	+27.522%
2026-07-31	97.9500	98.2000	97.9500	98.2000	+4.635%	2	465	+47.403%
2026-07-28	93.8500	93.8500	93.8500	93.8500	-13.978%	28	465	+54.235%
2026-07-23	111.2000	111.2000	108.1500	109.1000	-39.050%	63	493	+32.676%
2026-07-08	179.0000	179.0000	179.0000	179.0000	-9.755%	3	533	-19.134%
2026-06-29	198.3500	198.3500	198.3500	198.3500	+21.575%	1	533	-27.023%
2026-06-25	163.1500	163.1500	163.1500	163.1500	+1.430%	1	534	-11.278%
2026-06-24	160.8500	160.8500	160.8500	160.8500	-8.608%	1	535	-10.009%
2026-06-18	176.0000	176.0000	176.0000	176.0000	-7.246%	5	535	-17.756%
2026-06-16	189.7500	189.7500	189.7500	189.7500	-0.184%	1	535	-23.715%
2026-06-12	190.1000	190.1000	190.1000	190.1000	-9.476%	15	551	-23.856%
2026-06-03	207.4300	210.0000	207.4300	210.0000	+4.634%	6	551	-31.071%
2026-05-20	200.7000	200.7400	200.7000	200.7000	+1.517%	5	554	-27.877%
2026-05-18	196.1000	197.7000	193.7000	197.7000	-11.741%	30	537	-26.783%
2026-05-12	224.3900	224.3900	224.0000	224.0000	+5.660%	20	537	-35.379%
2026-05-11	212.0000	212.0000	212.0000	212.0000	-0.976%	1	537	-31.722%
2026-05-08	211.3800	214.1300	211.3800	214.0900	+9.269%	21	551	-32.388%
2026-04-17	195.9300	195.9300	195.9300	195.9300	+12.249%	2	534	-26.122%
2026-04-15	174.5500	174.5500	174.5500	174.5500	+22.320%	1	534	-17.072%
2026-04-13	142.7000	142.7000	142.7000	142.7000	+6.081%	10	534	+1.437%
2026-04-09	134.5200	134.5200	134.5200	134.5200	-21.352%	10	534	+7.605%
2026-04-01	171.0400	171.0400	171.0400	171.0400	+8.425%	2	537	-15.371%
2026-03-31	157.7500	157.7500	157.7500	157.7500	-0.196%	2	537	-8.241%
2026-03-27	158.0600	158.0600	158.0600	158.0600	-5.973%	1	537	-8.421%
2026-03-26	168.1000	168.1000	168.1000	168.1000	+1.571%	1	538	-13.891%
2026-03-20	165.5000	165.5000	165.5000	165.5000	-12.757%	1	538	-12.538%
2026-03-17	189.7000	189.7000	189.7000	189.7000	-0.509%	1	538	-23.695%
2026-03-06	190.6700	190.6700	190.6700	190.6700	-7.800%	1	539	-24.083%
2026-02-25	206.6500	206.8000	206.4500	206.8000	+0.218%	12	538	-30.005%
2026-02-18	206.3500	206.3500	206.3500	206.3500	+4.007%	2	538	-29.852%
2026-02-17	197.5000	198.4800	197.5000	198.4000	-8.571%	3	539	-27.041%
2026-02-11	217.0000	217.0000	217.0000	217.0000	+6.164%	2	538	-33.295%
2026-02-06	204.4000	204.4000	204.4000	204.4000	+8.723%	1	538	-29.183%
2026-02-05	184.9000	188.0000	184.9000	188.0000	-4.762%	9	537	-23.005%
2026-02-04	197.4000	197.4000	197.4000	197.4000	-8.186%	3	538	-26.672%
2026-02-02	215.0000	215.0000	215.0000	215.0000	+2.836%	1	538	-32.674%
2026-01-29	215.5800	215.5800	209.0700	209.0700	-8.950%	3	538	-30.765%
2026-01-28	229.6200	229.6200	229.6200	229.6200	-2.670%	1	540	-36.961%
2026-01-26	236.0000	236.0000	235.9200	235.9200	-1.700%	20	541	-38.644%
2026-01-23	240.0000	240.0000	240.0000	240.0000	+9.339%	1	541	-39.688%
2026-01-20	218.7000	219.5500	218.7000	219.5000	-5.996%	3	541	-34.055%
2026-01-16	233.5000	233.5000	233.5000	233.5000	-5.058%	2	542	-38.009%
2026-01-12	243.0500	245.9400	243.0500	245.9400	+1.377%	17	542	-41.144%
2026-01-09	240.5700	242.6000	240.5700	242.6000	+5.916%	4	527	-40.334%
2026-01-08	229.0000	229.0500	229.0000	229.0500	+0.109%	10	525	-36.804%
2026-01-06	232.9000	233.7500	228.8000	228.8000	-3.215%	21	520	-36.735%
2026-01-02	236.4000	236.4000	236.4000	236.4000	-4.677%	2	510	-38.769%
2025-12-31	248.0000	248.0000	248.0000	248.0000	-4.339%	3	510	-41.633%
2025-12-29	259.2500	259.2500	259.2500	259.2500	-7.175%	1	510	-44.166%
2025-12-19	279.2900	279.2900	279.2900	279.2900	+13.977%	1	510	-48.172%
2025-12-11	245.0400	245.0400	245.0400	245.0400	+0.674%	3	509	-40.928%
2025-12-03	241.2700	243.4000	241.2700	243.4000	+5.592%	2	507	-40.530%
2025-12-02	230.5100	230.5100	230.5100	230.5100	+3.740%	1	507	-37.204%
2025-11-26	221.0500	222.2000	221.0500	222.2000	+4.688%	2	508	-34.856%
2025-11-25	212.2500	212.2500	212.2500	212.2500	+2.809%	1	508	-31.802%
2025-11-13	207.0000	207.0000	205.0500	206.4500	-11.554%	7	508	-29.886%
2025-11-07	234.4700	234.9400	232.9900	233.4200	-4.975%	52	504	-37.987%
2025-11-06	244.2800	245.6400	244.2800	245.6400	-4.178%	4	504	-41.072%
2025-11-05	256.3500	256.3500	256.3500	256.3500	-6.202%	1	503	-43.534%
2025-11-03	273.3000	273.3000	273.3000	273.3000	+11.679%	2	504	-47.036%
2025-10-23	246.0700	246.0700	244.7200	244.7200	-5.714%	2	504	-40.851%
2025-10-02	259.5500	259.5500	259.5500	259.5500	+4.279%	2	504	-44.230%
2025-09-29	248.9000	248.9000	248.9000	248.9000	+3.278%	1	504	-41.844%
2025-09-24	240.6000	241.0000	240.6000	241.0000	+2.803%	3	503	-39.938%
2025-09-23	234.4300	234.4300	234.4300	234.4300	+2.411%	14	505	-38.254%
2025-09-18	228.9100	228.9100	228.9100	228.9100	+2.078%	15	491	-36.766%
2025-09-17	223.9500	224.2500	223.9500	224.2500	+0.112%	8	491	-35.452%
2025-09-16	224.0100	224.0100	224.0000	224.0000	+0.924%	2	487	-35.379%
2025-09-15	222.4600	222.4600	221.9500	221.9500	+9.740%	4	486	-34.783%
2025-09-12	202.0000	202.2500	202.0000	202.2500	+28.789%	14	487	-28.430%
2025-09-09	156.7900	157.0400	156.7900	157.0400	-2.954%	2	487	-7.826%
2025-09-08	161.8200	161.8200	161.8200	161.8200	+4.704%	2	487	-10.549%
2025-08-29	154.5500	154.5500	154.5500	154.5500	-2.053%	1	488	-6.341%
2025-08-28	156.2500	157.7900	156.2500	157.7900	-2.749%	3	488	-8.264%
2025-08-27	164.2500	164.2500	162.2500	162.2500	+2.690%	7	488	-10.786%
2025-08-26	158.0000	158.0000	158.0000	158.0000	+16.691%	1	488	-8.386%
2025-08-20	135.4000	135.4000	135.4000	135.4000	-7.841%	1	488	+6.905%
2025-08-19	146.9200	146.9200	146.9200	146.9200	-0.427%	1	488	-1.477%
2025-08-14	147.5500	147.5500	147.5500	147.5500	-8.354%	1	488	-1.898%
2025-08-13	161.0000	161.0000	161.0000	161.0000	+8.622%	1	487	-10.093%
2025-08-08	148.2200	148.2200	148.2200	148.2200	+10.332%	1	487	-2.341%
2025-08-07	134.3400	134.3400	134.3400	134.3400	+0.344%	1	488	+7.749%
2025-08-06	133.8800	133.8800	133.8800	133.8800	+7.276%	1	488	+8.119%
2025-08-05	124.8000	124.8000	124.8000	124.8000	+0.201%	1	488	+15.986%
2025-08-01	124.7000	124.7000	124.5500	124.5500	-6.318%	11	487	+16.218%
2025-07-30	129.8000	132.9500	129.8000	132.9500	-3.414%	3	476	+8.876%
2025-07-29	137.6500	137.6500	137.6500	137.6500	+0.204%	1	477	+5.158%
2025-07-28	137.3700	137.3700	137.3700	137.3700	+3.208%	1	477	+5.372%
2025-07-25	133.1000	133.1000	133.1000	133.1000	+7.773%	1	477	+8.753%
2025-07-24	124.0600	124.1000	122.0800	123.5000	-16.152%	7	476	+17.206%
2025-07-23	147.2900	147.2900	147.2900	147.2900	+1.202%	1	478	-1.724%
2025-07-18	145.5400	145.5400	145.5400	145.5400	+4.405%	1	477	-0.543%
2025-07-17	139.4000	139.4000	139.4000	139.4000	-0.072%	1	478	+3.838%
2025-07-16	138.0000	139.5000	138.0000	139.5000	+4.104%	4	477	+3.763%
2025-07-15	134.0000	134.0000	134.0000	134.0000	-0.446%	1	477	+8.022%
2025-07-14	134.6000	134.6000	134.6000	134.6000	+4.430%	1	477	+7.541%
2025-07-11	128.8900	128.8900	128.8900	128.8900	+9.321%	1	477	+12.305%
2025-07-09	122.4800	122.4800	117.6800	117.9000	-5.718%	3	478	+22.774%
2025-07-08	124.2000	125.0500	124.2000	125.0500	+6.580%	2	476	+15.754%
2025-07-07	119.0000	119.0000	117.2000	117.3300	-5.379%	4	475	+23.370%
2025-07-01	124.2500	124.2500	124.0000	124.0000	-12.995%	3	475	+16.734%
2025-06-30	142.5200	142.5200	142.5200	142.5200	-4.694%	5	473	+1.565%
2025-06-26	150.3000	150.3000	149.5400	149.5400	+1.528%	65	470	-3.203%
2025-06-25	147.2900	147.2900	147.2900	147.2900	-10.733%	1	480	-1.724%
2025-06-24	165.0000	165.0000	165.0000	165.0000	-5.172%	1	481	-12.273%
2025-06-23	174.0000	174.0000	174.0000	174.0000	+17.766%	1	481	-16.810%
2025-06-13	146.4500	147.7500	146.4500	147.7500	-3.147%	4	481	-2.030%
2025-06-11	158.1000	158.1000	152.5500	152.5500	+13.000%	6	482	-5.113%
2025-06-09	119.0000	135.0000	119.0000	135.0000	+5.222%	2	487	+7.222%
2025-06-06	128.4500	132.5200	128.3000	128.3000	+11.227%	10	488	+12.822%
2025-06-05	150.2000	150.2000	115.3500	115.3500	-27.448%	26	487	+25.488%
2025-06-04	163.1000	163.1000	157.0000	158.9900	-6.996%	3	484	-8.957%
2025-06-03	170.9500	170.9500	170.9500	170.9500	+2.951%	4	485	-15.326%
2025-06-02	163.1000	166.0500	161.1000	166.0500	-2.951%	105	485	-12.827%
2025-05-30	171.1000	171.1000	171.1000	171.1000	-8.011%	40	574	-15.400%
2025-05-27	180.0000	186.2400	178.7500	186.0000	+12.319%	56	574	-22.177%
2025-05-23	162.0000	165.6000	160.9000	165.6000	-1.931%	10	553	-12.591%
2025-05-22	164.7100	168.8600	164.6000	168.8600	+4.622%	4	553	-14.278%
2025-05-21	169.9000	171.5000	161.4000	161.4000	-4.270%	9	553	-10.316%
2025-05-20	174.2000	174.2000	168.6000	168.6000	-2.583%	6	552	-14.146%
2025-05-16	172.9800	173.0700	172.9800	173.0700	+5.724%	4	552	-16.363%
2025-05-15	166.7000	167.0000	163.7000	163.7000	-5.266%	5	551	-11.576%
2025-05-14	172.9400	172.9400	172.8000	172.8000	+8.325%	2	553	-16.233%
2025-05-13	151.0000	161.5500	148.9000	159.5200	+7.959%	10	554	-9.259%
2025-05-12	147.7600	147.7600	147.7600	147.7600	+13.035%	1	550	-2.037%
2025-05-09	131.0000	137.0000	130.6000	130.7200	+7.148%	28	550	+10.733%
2025-05-08	122.0000	122.0000	122.0000	122.0000	+7.489%	1	550	+18.648%
2025-05-07	110.0000	113.5000	110.0000	113.5000	+1.114%	2	549	+27.533%
2025-05-06	110.1000	112.5000	110.1000	112.2500	-3.731%	15	548	+28.953%
2025-05-05	116.9000	118.7500	113.9500	116.6000	-6.390%	59	540	+24.142%
2025-05-02	124.5000	124.5600	124.5000	124.5600	+4.919%	92	594	+16.209%
2025-05-01	121.5000	125.0000	118.0000	118.7200	+1.600%	5	640	+21.926%
2025-04-30	115.9000	116.8500	111.8000	116.8500	-5.039%	15	637	+23.877%
2025-04-29	118.0000	123.0500	118.0000	123.0500	+7.186%	2	625	+17.635%
2025-04-28	127.2000	127.2000	113.9000	114.8000	-5.413%	11	625	+26.089%
2025-04-25	105.0000	121.3700	103.1000	121.3700	+23.218%	136	622	+19.263%
2025-04-24	94.0000	98.5000	94.0000	98.5000	-1.804%	4	588	+46.954%
2025-04-23	95.7000	100.3100	92.0000	100.3100	+17.253%	6	587	+44.303%
2025-04-22	82.1300	90.0000	82.1300	85.5500	+6.938%	78	587	+69.199%
2025-04-21	82.2500	82.2500	77.4500	80.0000	-10.354%	78	553	+80.938%
2025-04-17	89.2400	89.2400	89.2400	89.2400	+0.270%	1	526	+62.203%
2025-04-16	93.8000	93.8000	89.0000	89.0000	-10.192%	3	526	+62.640%
2025-04-15	100.0000	100.0000	99.1000	99.1000	-1.491%	8	525	+46.065%
2025-04-14	105.1900	105.1900	100.6000	100.6000	+1.616%	13	519	+43.887%
2025-04-11	103.5000	103.5000	95.7000	99.0000	-0.503%	20	528	+46.212%
2025-04-10	107.4700	107.4700	97.0000	99.5000	-4.327%	6	529	+45.477%
2025-04-09	87.0000	104.0000	85.1000	104.0000	+30.818%	7	527	+39.183%
2025-04-08	99.3100	99.3100	79.0000	79.5000	-11.667%	21	525	+82.075%
2025-04-07	84.8400	90.0000	79.0000	90.0000	-6.230%	106	526	+60.833%
2025-04-04	98.5000	98.5000	95.9800	95.9800	-15.436%	30	512	+50.813%
2025-04-03	110.0000	113.5000	110.0000	113.5000	-9.670%	17	512	+27.533%
2025-04-02	108.8000	126.2800	108.8000	125.6500	+9.776%	3	502	+15.201%
2025-04-01	114.4600	114.4600	114.4600	114.4600	+15.616%	1	501	+26.463%
2025-03-31	98.8000	99.0000	97.6500	99.0000	-19.018%	9	502	+46.212%
2025-03-27	122.2500	122.2500	122.2500	122.2500	-2.590%	1	502	+18.405%
2025-03-25	117.0000	125.5000	116.7500	125.5000	+7.384%	12	501	+15.339%
2025-03-24	110.0000	117.5000	110.0000	116.8700	+21.172%	40	500	+23.856%
2025-03-21	92.2400	96.4500	91.6700	96.4500	+10.229%	36	461	+50.078%
2025-03-20	87.3000	89.3000	85.4000	87.5000	-0.398%	10	448	+65.429%
2025-03-19	86.2300	88.0000	85.4000	87.8500	+7.884%	14	450	+64.769%
2025-03-18	80.9500	83.9000	80.0000	81.4300	-8.082%	107	459	+77.760%
2025-03-17	86.8500	88.5900	86.8500	88.5900	-9.574%	7	394	+63.393%
2025-03-14	96.9500	98.0000	96.9500	97.9700	+6.559%	48	398	+47.749%
2025-03-13	92.8400	92.8400	91.0000	91.9400	-7.131%	22	397	+57.440%
2025-03-12	98.5400	102.0000	98.5400	99.0000	+13.689%	5	397	+46.212%
2025-03-11	82.2000	87.6000	80.1000	87.0800	+8.551%	114	397	+66.226%
2025-03-10	96.5800	96.5800	80.2000	80.2200	-20.338%	59	377	+80.441%
2025-03-07	100.0000	100.7000	100.0000	100.7000	-10.751%	122	348	+43.744%
2025-03-06	112.8300	112.8300	112.8300	112.8300	-0.177%	15	298	+28.290%
2025-03-04	108.9300	113.0300	108.9300	113.0300	-8.773%	4	298	+28.063%
2025-03-03	134.0500	134.1000	123.9000	123.9000	-2.441%	12	296	+16.828%
2025-02-28	118.0000	129.1000	118.0000	127.0000	+5.289%	74	294	+13.976%
2025-02-27	120.6200	120.6200	120.6200	120.6200	-5.699%	1	272	+20.005%
2025-02-26	139.8300	139.8300	127.9100	127.9100	-4.374%	62	272	+13.166%
2025-02-25	145.0000	145.0000	132.0000	133.7600	-15.874%	13	314	+8.216%
2025-02-24	160.4000	160.4000	159.0000	159.0000	-10.824%	2	314	-8.962%
2025-02-20	178.3000	178.3000	178.3000	178.3000	-1.137%	1	314	-18.817%
2025-02-18	180.3500	180.3500	180.3500	180.3500	+0.923%	2	314	-19.739%
2025-02-14	178.7000	178.7000	178.7000	178.7000	+13.460%	4	314	-18.998%
2025-02-11	163.6800	163.6800	157.5000	157.5000	-11.067%	15	314	-8.095%
2025-02-10	182.4200	182.4200	177.1000	177.1000	-8.404%	3	308	-18.267%
2025-02-06	190.0000	193.3500	190.0000	193.3500	-4.164%	2	307	-25.136%
2025-02-05	201.7500	201.7500	201.7500	201.7500	-3.901%	1	308	-28.253%
2025-02-03	209.9400	209.9400	209.9400	209.9400	-10.382%	1	309	-31.052%
2025-01-31	234.2600	234.2600	234.2600	234.2600	+11.367%	2	309	-38.210%
2025-01-29	210.3600	210.3600	210.3500	210.3500	+0.090%	3	309	-31.186%
2025-01-28	212.7500	212.7500	210.1600	210.1600	-2.010%	13	309	-31.124%
2025-01-27	220.6700	225.8400	214.4700	214.4700	-9.602%	63	309	-32.508%
2025-01-23	237.3000	237.3000	237.2500	237.2500	-1.433%	2	308	-38.988%
2025-01-22	240.8000	240.9500	240.7000	240.7000	+0.796%	45	308	-39.863%
2025-01-21	238.8000	238.8000	238.8000	238.8000	-6.353%	1	329	-39.384%
2025-01-17	249.2100	255.0000	249.2100	255.0000	+3.507%	6	329	-43.235%
2025-01-15	246.3600	246.3600	246.3600	246.3600	+7.816%	1	329	-41.245%
2025-01-14	228.5000	228.5000	228.5000	228.5000	+1.268%	2	328	-36.652%
2025-01-08	225.6400	225.6400	225.6400	225.6400	-6.163%	3	333	-35.849%
2025-01-06	242.5500	242.5500	238.3000	240.4600	+4.803%	6	336	-39.803%
2025-01-03	221.2900	229.4400	221.2900	229.4400	+12.415%	6	336	-36.912%
2025-01-02	203.7400	204.1000	203.7400	204.1000	-20.339%	2	336	-29.079%
2024-12-23	256.2100	256.2100	256.2100	256.2100	-4.705%	1	335	-43.503%
2024-12-20	248.7000	268.8600	248.7000	268.8600	+3.408%	11	335	-46.162%
2024-12-19	260.0000	261.0500	260.0000	260.0000	-4.587%	4	332	-44.327%
2024-12-18	296.6600	298.8700	272.5000	272.5000	-8.557%	19	329	-46.881%
2024-12-17	294.4300	300.0000	293.7700	298.0000	+5.790%	5	329	-51.426%
2024-12-16	282.7200	282.7200	281.6900	281.6900	+8.950%	6	329	-48.614%
2024-12-13	255.1500	258.5500	255.1500	258.5500	+5.414%	40	329	-44.015%
2024-12-12	250.0700	250.0700	244.3400	245.2700	-1.892%	15	334	-40.983%
2024-12-11	248.1700	250.0000	248.1700	250.0000	+8.956%	9	335	-42.100%
2024-12-10	228.0000	232.0000	228.0000	229.4500	+10.143%	40	346	-36.914%
2024-12-09	225.4500	225.4500	208.3200	208.3200	-2.881%	6	356	-30.516%
2024-12-06	208.6800	214.5000	208.6800	214.5000	+8.608%	4	355	-32.517%
2024-12-05	197.5000	197.5000	197.5000	197.5000	+7.776%	2	356	-26.709%
2024-12-04	183.2500	183.2500	183.2500	183.2500	+0.263%	11	356	-21.010%
2024-12-03	182.7700	182.7700	182.7700	182.7700	+11.106%	1	356	-20.802%
2024-11-27	160.9500	164.5000	160.9500	164.5000	-2.663%	4	355	-12.006%
2024-11-26	173.2900	173.9000	169.0000	169.0000	-6.630%	4	355	-14.349%
2024-11-25	191.1300	191.1300	181.0000	181.0000	-2.871%	3	357	-20.028%
2024-11-22	186.3500	186.3500	186.3500	186.3500	+6.553%	2	356	-22.324%
2024-11-21	175.2500	175.2500	174.8900	174.8900	+0.552%	26	356	-17.234%
2024-11-20	173.9300	173.9300	173.9300	173.9300	+1.565%	4	356	-16.777%
2024-11-19	171.2500	171.2500	171.2500	171.2500	+2.915%	8	356	-15.474%
2024-11-18	179.7300	179.7300	166.4000	166.4000	+14.759%	19	356	-13.011%
2024-11-15	145.0000	145.0000	145.0000	145.0000	-0.309%	2	358	-0.172%
2024-11-14	153.8500	153.8500	145.4500	145.4500	-9.804%	7	357	-0.481%
2024-11-13	155.0000	161.2600	155.0000	161.2600	-5.141%	6	358	-10.238%
2024-11-12	172.3000	172.3000	170.0000	170.0000	-4.628%	7	353	-14.853%
2024-11-11	171.2100	188.7000	167.0000	178.2500	+17.657%	72	348	-18.794%
2024-11-08	147.7000	158.8000	147.7000	151.5000	+13.910%	130	319	-4.455%
2024-11-07	130.6200	134.2400	130.6200	133.0000	+6.188%	27	308	+8.835%
2024-11-06	124.8500	125.4500	119.3200	125.2500	+28.422%	23	299	+15.569%
2024-11-05	94.5500	97.5300	94.5500	97.5300	+4.612%	2	294	+48.416%
2024-11-04	88.3500	93.2300	88.3500	93.2300	-0.819%	5	294	+55.261%
2024-11-01	98.2000	98.2000	94.0000	94.0000	-3.787%	36	293	+53.989%
2024-10-31	97.7000	97.7000	97.7000	97.7000	-5.604%	1	291	+48.158%
2024-10-29	103.3500	103.5000	103.1000	103.5000	-9.370%	4	292	+39.855%
2024-10-28	110.0000	114.2000	110.0000	114.2000	+3.620%	16	288	+26.751%
2024-10-25	107.0500	111.0000	107.0100	110.2100	+6.432%	144	282	+31.340%
2024-10-24	89.3100	103.5500	88.3500	103.5500	+48.352%	222	237	+39.788%
2024-10-23	69.5500	69.8000	68.4500	69.8000	-1.994%	7	150	+107.378%
2024-10-22	71.0000	71.2300	69.9300	71.2200	-0.697%	8	144	+103.243%
2024-10-21	72.0000	73.0500	71.0000	71.7200	-2.989%	39	139	+101.827%
2024-10-18	74.0000	74.8000	73.8000	73.9300	-0.672%	18	134	+95.793%
2024-10-17	74.3000	75.2100	73.5000	74.4300	-0.428%	32	128	+94.478%
2024-10-16	75.5000	75.5000	74.5000	74.7500	+1.014%	5	111	+93.645%
2024-10-15	77.0000	77.0000	74.0000	74.0000	-0.270%	16	112	+95.608%
2024-10-14	73.8700	76.1500	71.2500	74.2000	+0.067%	20	97	+95.081%
2024-10-11	74.6000	78.2500	73.2000	74.1500	-20.097%	140	85	+95.212%
2024-10-09	92.8000	92.8000	92.8000	92.8000	-0.461%	1	32	+55.981%
2024-10-08	93.2300	93.2300	93.2300	93.2300	-0.289%	1	31	+55.261%
2024-10-07	94.3600	94.5300	93.5000	93.5000	-11.122%	4	30	+54.813%
2024-10-01	105.2000	105.2000	105.2000	105.2000	-1.544%	25	26	+37.595%
2024-09-30	106.8500	106.8500	106.8500	106.8500	0.000%	1	1	+35.470%