Dark

TSLA20270115C220
TSLA Jan 15 2027 220.00 Call (TSLA270115C00220000)
option OPRA

EOD

Sep 24, 2026

163.17+3.324%(+5.25)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	163.0000	163.1700	163.0000	163.1700	+3.324%	16	1,350	0.000%
2026-09-21	157.9200	157.9200	157.9200	157.9200	+5.667%	1	1,355	+3.324%
2026-09-18	147.2100	149.9100	146.4500	149.4500	-2.708%	64	1,355	+9.180%
2026-09-17	157.7400	157.7400	153.6100	153.6100	+8.712%	92	1,354	+6.224%
2026-09-15	141.3000	141.3000	141.3000	141.3000	-6.244%	16	1,355	+15.478%
2026-09-10	150.7100	150.7100	150.7100	150.7100	-3.786%	1	1,355	+8.268%
2026-09-09	156.6400	156.6400	156.6400	156.6400	+12.691%	1	1,355	+4.169%
2026-09-04	139.0000	139.0000	139.0000	139.0000	-16.766%	3	1,358	+17.388%
2026-09-03	158.8000	167.0000	158.8000	167.0000	+18.524%	2	1,358	-2.293%
2026-09-01	140.7500	140.9000	140.2500	140.9000	-1.654%	3	1,359	+15.806%
2026-08-31	143.2700	143.2700	143.2700	143.2700	+3.594%	1	1,360	+13.890%
2026-08-27	138.4600	138.4600	138.3000	138.3000	-3.015%	2	1,359	+17.983%
2026-08-24	142.6000	142.6000	142.6000	142.6000	-6.184%	1	1,360	+14.425%
2026-08-21	146.0000	152.0000	146.0000	152.0000	+16.878%	15	1,360	+7.349%
2026-08-20	130.0500	130.0500	130.0500	130.0500	-4.424%	10	1,373	+25.467%
2026-08-19	136.0700	136.0700	136.0700	136.0700	+6.638%	1	1,373	+19.916%
2026-08-17	126.7300	127.6000	126.7300	127.6000	-2.267%	2	1,374	+27.876%
2026-08-14	130.5600	130.5600	130.5600	130.5600	+5.460%	1	1,375	+24.977%
2026-08-13	116.3500	123.8000	116.3500	123.8000	+4.253%	4	1,376	+31.801%
2026-08-10	118.7500	118.7500	118.7500	118.7500	+2.151%	1	1,377	+37.406%
2026-08-07	118.7800	119.7300	116.0600	116.2500	+7.113%	20	1,377	+40.361%
2026-08-06	109.5000	112.3000	108.5300	108.5300	-6.197%	7	1,358	+50.346%
2026-08-04	112.8500	115.7000	112.8400	115.7000	+3.627%	3	1,359	+41.029%
2026-08-03	111.6500	111.6500	111.6500	111.6500	+13.731%	24	1,362	+46.144%
2026-07-30	97.9000	99.0000	97.9000	98.1700	+4.972%	38	1,362	+66.212%
2026-07-29	93.5200	93.5200	93.5200	93.5200	-4.959%	24	1,386	+74.476%
2026-07-28	95.4900	98.9500	95.4900	98.4000	-2.284%	138	1,374	+65.823%
2026-07-27	102.6000	102.6000	100.7000	100.7000	+0.050%	23	1,479	+62.036%
2026-07-24	112.1000	112.1700	100.6500	100.6500	-11.873%	25	1,479	+62.116%
2026-07-23	122.9000	122.9000	111.2100	114.2100	-28.453%	46	1,477	+42.868%
2026-07-20	159.6300	159.6300	159.6300	159.6300	-5.795%	1	1,448	+2.218%
2026-07-17	169.4500	169.4500	169.4500	169.4500	-7.541%	5	1,449	-3.706%
2026-07-15	183.2700	183.2700	183.2700	183.2700	+0.394%	1	1,451	-10.967%
2026-07-13	182.5500	182.5500	182.5500	182.5500	+0.181%	5	1,451	-10.616%
2026-07-08	182.2200	182.2200	182.2200	182.2200	-5.089%	1	1,449	-10.454%
2026-07-07	191.9900	191.9900	191.9900	191.9900	-7.808%	1	1,450	-15.011%
2026-07-06	208.2500	208.2500	208.2500	208.2500	-3.049%	2	1,449	-21.647%
2026-07-01	214.8000	214.8000	214.8000	214.8000	+5.243%	1	1,451	-24.036%
2026-06-30	204.1000	204.1000	204.1000	204.1000	+2.883%	1	1,451	-20.054%
2026-06-29	198.3800	198.3800	198.3800	198.3800	+16.032%	1	1,452	-17.749%
2026-06-26	162.8600	170.9700	162.7500	170.9700	+3.902%	65	1,451	-4.562%
2026-06-24	164.5500	164.5500	164.5500	164.5500	-4.884%	1	1,471	-0.839%
2026-06-23	173.0200	173.0200	172.9000	173.0000	-12.626%	5	1,472	-5.682%
2026-06-22	198.0000	198.0000	198.0000	198.0000	+4.629%	1	1,477	-17.591%
2026-06-17	189.2400	189.2400	189.2400	189.2400	-6.010%	1	1,481	-13.776%
2026-06-15	200.5200	201.3400	200.5200	201.3400	+3.225%	2	1,481	-18.958%
2026-06-12	189.3500	195.0500	189.3500	195.0500	+7.852%	5	1,481	-16.345%
2026-06-11	180.8500	180.8500	180.8500	180.8500	-10.155%	1	1,481	-9.776%
2026-06-08	193.9000	201.2900	193.6000	201.2900	+0.998%	8	1,482	-18.938%
2026-06-05	203.8000	203.8000	199.3000	199.3000	-5.366%	2	1,487	-18.128%
2026-06-04	211.3000	211.3000	210.6000	210.6000	-1.206%	2	1,489	-22.521%
2026-06-03	213.1700	213.1700	213.1700	213.1700	+1.752%	10	1,487	-23.455%
2026-06-01	212.1300	212.1300	209.5000	209.5000	-3.157%	2	1,497	-22.115%
2026-05-22	216.3300	216.3300	216.3300	216.3300	+8.763%	1	1,500	-24.574%
2026-05-18	205.2000	205.2300	198.9000	198.9000	-14.909%	13	1,500	-17.964%
2026-05-14	236.0000	236.0000	233.7500	233.7500	-3.409%	2	1,512	-30.195%
2026-05-13	229.0000	242.0000	229.0000	242.0000	+11.505%	11	1,521	-32.574%
2026-05-08	220.5000	220.5000	217.0300	217.0300	+7.324%	6	1,521	-24.817%
2026-05-07	204.1900	205.0000	202.2200	202.2200	+12.645%	19	1,525	-19.311%
2026-05-04	184.6800	184.6800	179.5200	179.5200	+12.263%	2	1,538	-9.108%
2026-04-27	159.9100	159.9100	159.9100	159.9100	-14.418%	10	1,538	+2.039%
2026-04-20	186.8500	186.8500	186.8500	186.8500	-3.745%	1	1,548	-12.673%
2026-04-17	194.1200	194.1200	194.1200	194.1200	+6.953%	1	1,547	-15.944%
2026-04-15	158.6900	186.7500	158.6900	181.5000	+24.358%	5	1,548	-10.099%
2026-04-13	145.9500	145.9500	145.9500	145.9500	-0.034%	18	1,547	+11.799%
2026-04-08	146.0500	146.0500	146.0000	146.0000	+0.034%	2	1,565	+11.760%
2026-04-07	145.9500	145.9500	145.9500	145.9500	-1.084%	1	1,564	+11.799%
2026-04-06	159.7300	159.7300	147.5500	147.5500	-12.847%	2	1,564	+10.586%
2026-03-31	161.8500	169.3000	161.8500	169.3000	+9.029%	5	1,564	-3.621%
2026-03-30	162.2000	162.2000	155.2800	155.2800	-2.926%	8	1,564	+5.081%
2026-03-27	161.0400	161.0400	158.5500	159.9600	-11.153%	604	1,557	+2.007%
2026-03-24	183.0000	183.0000	180.0400	180.0400	+0.835%	16	1,572	-9.370%
2026-03-23	178.6500	178.6500	178.5500	178.5500	-0.446%	2	1,566	-8.614%
2026-03-19	179.3500	179.3500	179.3500	179.3500	-7.356%	2	1,564	-9.021%
2026-03-18	193.5900	193.5900	193.5900	193.5900	-0.160%	1	1,563	-15.714%
2026-03-17	193.6200	193.9000	193.6200	193.9000	+1.412%	5	1,563	-15.848%
2026-03-13	191.2000	191.2000	191.2000	191.2000	-5.975%	1	1,563	-14.660%
2026-03-11	207.5000	207.5500	203.3500	203.3500	+8.021%	12	1,562	-19.759%
2026-03-03	188.2500	188.2500	188.2500	188.2500	+0.577%	10	1,569	-13.323%
2026-03-02	187.1700	187.1700	187.1700	187.1700	-7.056%	10	1,559	-12.823%
2026-02-26	201.3800	201.3800	201.3800	201.3800	-4.196%	1	1,559	-18.974%
2026-02-25	210.2000	210.2000	210.2000	210.2000	+1.693%	2	1,559	-22.374%
2026-02-24	206.8500	206.8500	206.7000	206.7000	+6.877%	2	1,559	-21.060%
2026-02-23	199.7000	199.7000	192.7500	193.4000	-7.905%	11	1,558	-15.631%
2026-02-20	210.0000	210.0000	210.0000	210.0000	-1.153%	1	1,550	-22.300%
2026-02-18	212.4000	212.4500	212.4000	212.4500	+4.784%	2	1,551	-23.196%
2026-02-17	202.7800	202.7800	202.7500	202.7500	-3.933%	2	1,551	-19.522%
2026-02-06	211.1000	211.1000	211.0500	211.0500	+7.443%	2	1,551	-22.687%
2026-02-05	197.0600	197.0600	192.5800	196.4300	-2.574%	22	1,551	-16.932%
2026-02-04	201.6200	201.6200	201.6200	201.6200	-9.810%	2	1,551	-19.071%
2026-02-03	223.5500	223.5500	223.5500	223.5500	+2.909%	2	1,551	-27.010%
2026-02-02	217.2300	217.2300	217.2300	217.2300	-5.073%	1	1,549	-24.886%
2026-01-30	233.9000	233.9000	228.8400	228.8400	+6.437%	4	1,549	-28.697%
2026-01-29	221.8000	221.8000	215.0000	215.0000	-9.872%	9	1,552	-24.107%
2026-01-26	238.5500	238.5500	238.5500	238.5500	-3.616%	1	1,547	-31.599%
2026-01-23	247.5000	247.5000	247.5000	247.5000	+9.513%	1	1,547	-34.073%
2026-01-21	226.0000	226.0000	226.0000	226.0000	+0.400%	1	1,548	-27.801%
2026-01-20	225.0000	225.1000	225.0000	225.1000	-4.619%	21	1,548	-27.512%
2026-01-16	236.0000	236.0000	236.0000	236.0000	-2.298%	1	1,526	-30.860%
2026-01-15	241.5500	241.5500	241.5500	241.5500	+1.067%	15	1,526	-32.449%
2026-01-14	241.9500	241.9500	239.0000	239.0000	-2.798%	18	1,514	-31.728%
2026-01-13	247.0000	247.0000	245.8800	245.8800	-1.392%	2	1,499	-33.638%
2026-01-12	250.9200	250.9200	249.0000	249.3500	+1.168%	3	1,500	-34.562%
2026-01-09	237.5000	246.4700	237.5000	246.4700	+5.600%	3	1,500	-33.797%
2026-01-07	233.4000	233.4000	233.4000	233.4000	0.000%	1	1,502	-30.090%
2026-01-06	233.4000	233.4000	233.4000	233.4000	-4.890%	8	1,502	-30.090%
2026-01-02	252.8000	252.8000	245.4000	245.4000	-3.979%	2	1,502	-33.509%
2025-12-31	255.5700	255.5700	255.5700	255.5700	-2.275%	2	1,504	-36.154%
2025-12-29	264.5000	264.5000	261.5200	261.5200	-8.061%	3	1,504	-37.607%
2025-12-24	282.1500	284.4500	282.1500	284.4500	-1.404%	3	1,508	-42.637%
2025-12-23	288.5000	288.5000	288.5000	288.5000	-1.921%	1	1,508	-43.442%
2025-12-22	295.0000	295.0000	294.1500	294.1500	+3.834%	5	1,508	-44.528%
2025-12-19	284.8100	284.8100	283.1300	283.2900	-1.915%	3	1,513	-42.402%
2025-12-16	288.8200	288.8200	288.8200	288.8200	+13.485%	1	1,513	-43.505%
2025-12-12	254.5000	254.5000	254.5000	254.5000	+2.646%	1	1,513	-35.886%
2025-12-10	247.9400	247.9400	247.9400	247.9400	+1.907%	4	1,514	-34.190%
2025-12-08	243.3000	243.3000	243.3000	243.3000	-5.209%	1	1,510	-32.935%
2025-12-05	256.6700	256.6700	256.6700	256.6700	+1.877%	1	1,511	-36.428%
2025-12-04	251.9400	251.9400	251.9400	251.9400	+0.375%	1	1,512	-35.235%
2025-12-03	246.5400	251.0000	244.9100	251.0000	+6.918%	23	1,513	-34.992%
2025-12-02	230.0200	234.7600	230.0200	234.7600	+1.081%	8	1,495	-30.495%
2025-12-01	232.6500	233.8000	232.1400	232.2500	+3.071%	5	1,490	-29.744%
2025-11-26	225.3300	225.3300	225.3300	225.3300	+0.347%	3	1,486	-27.586%
2025-11-25	224.5500	224.5500	224.5500	224.5500	-0.333%	1	1,486	-27.335%
2025-11-24	210.8500	225.3000	210.8500	225.3000	+8.474%	3	1,485	-27.577%
2025-11-21	207.7000	207.7000	207.7000	207.7000	-6.710%	1	1,486	-21.440%
2025-11-20	227.9500	227.9500	222.4800	222.6400	+0.606%	18	1,485	-26.711%
2025-11-17	221.3000	221.3000	221.3000	221.3000	+5.532%	1	1,490	-26.268%
2025-11-13	209.6200	209.7000	207.7700	209.7000	-10.717%	4	1,489	-22.189%
2025-11-07	235.3000	235.6400	234.8700	234.8700	-8.965%	3	1,489	-30.528%
2025-10-31	258.0000	258.0000	258.0000	258.0000	-0.708%	1	1,489	-36.756%
2025-10-28	259.8400	259.8400	259.8400	259.8400	-1.721%	6	1,490	-37.204%
2025-10-27	264.3900	264.3900	264.3900	264.3900	+7.476%	2	1,486	-38.284%
2025-10-24	246.0000	246.0000	246.0000	246.0000	-2.062%	1	1,486	-33.671%
2025-10-23	252.4100	252.4100	251.1800	251.1800	+2.027%	5	1,486	-35.039%
2025-10-16	243.5000	246.1900	243.5000	246.1900	+2.328%	6	1,491	-33.722%
2025-10-08	240.5900	240.5900	240.5900	240.5900	-4.052%	1	1,495	-32.179%
2025-10-02	274.0000	274.0000	250.7500	250.7500	-6.012%	13	1,496	-34.927%
2025-10-01	266.7900	266.7900	266.7900	266.7900	+6.908%	20	1,489	-38.840%
2025-09-29	249.5500	249.5500	249.5500	249.5500	+2.124%	1	1,509	-34.614%
2025-09-24	244.3600	244.3600	244.3600	244.3600	+1.639%	2	1,509	-33.226%
2025-09-23	240.4200	240.4200	240.4200	240.4200	-0.447%	5	1,511	-32.131%
2025-09-22	250.2200	250.2200	241.5000	241.5000	+3.293%	3	1,511	-32.435%
2025-09-19	233.8000	233.8000	233.8000	233.8000	+1.445%	2	1,512	-30.210%
2025-09-18	230.4700	230.4700	230.4700	230.4700	+0.964%	1	1,514	-29.201%
2025-09-17	223.6800	228.2700	223.6800	228.2700	+0.044%	7	1,515	-28.519%
2025-09-16	225.8800	228.1700	225.8800	228.1700	-0.886%	10	1,520	-28.488%
2025-09-15	231.4600	231.4600	225.1500	230.2100	+13.264%	26	1,525	-29.121%
2025-09-12	185.2500	203.2500	185.2500	203.2500	+13.547%	4	1,537	-19.720%
2025-09-11	163.9300	179.0000	163.9300	179.0000	+6.910%	7	1,540	-8.844%
2025-09-10	163.2500	167.4300	161.3000	167.4300	+4.350%	5	1,546	-2.544%
2025-09-09	160.4500	160.4500	160.4500	160.4500	-0.261%	1	1,545	+1.695%
2025-09-08	170.2500	170.2500	160.8700	160.8700	+0.418%	8	1,543	+1.430%
2025-09-05	162.2200	166.5300	160.2000	160.2000	+4.726%	8	1,546	+1.854%
2025-09-04	150.9800	152.9700	149.2500	152.9700	+1.939%	3	1,547	+6.668%
2025-08-29	161.4800	162.1700	149.3000	150.0600	-7.089%	17	1,548	+8.737%
2025-08-28	161.7500	161.7500	157.3200	161.5100	-2.103%	12	1,548	+1.028%
2025-08-27	164.9500	164.9800	164.9500	164.9800	+1.997%	2	1,547	-1.097%
2025-08-26	161.7000	161.9800	161.7000	161.7500	-1.731%	7	1,548	+0.878%
2025-08-25	164.6000	164.6000	164.6000	164.6000	+6.668%	1	1,545	-0.869%
2025-08-22	155.2500	155.2500	154.3100	154.3100	+9.092%	7	1,545	+5.742%
2025-08-21	141.0000	141.4500	139.9600	141.4500	+1.726%	3	1,545	+15.355%
2025-08-20	139.0500	139.0500	139.0500	139.0500	-6.984%	1	1,545	+17.346%
2025-08-19	149.4900	149.4900	149.4900	149.4900	+0.552%	1	1,544	+9.151%
2025-08-18	148.6700	148.6700	148.6700	148.6700	+1.864%	1	1,544	+9.753%
2025-08-15	150.2000	150.2000	145.5500	145.9500	-3.325%	603	1,544	+11.799%
2025-08-14	152.8100	152.8100	150.9700	150.9700	-3.379%	2	1,116	+8.081%
2025-08-13	156.0000	156.2500	156.0000	156.2500	-0.857%	2	1,117	+4.429%
2025-08-12	151.0600	157.6000	151.0600	157.6000	-2.203%	7	1,116	+3.534%
2025-08-11	162.6500	162.6500	161.1500	161.1500	+9.254%	2	1,117	+1.253%
2025-08-08	147.5000	147.5000	147.5000	147.5000	+6.783%	2	1,116	+10.624%
2025-08-06	137.4700	138.1400	137.4600	138.1300	+6.459%	20	1,118	+18.128%
2025-08-05	128.8000	129.7500	127.1000	129.7500	-0.498%	8	1,120	+25.757%
2025-08-04	129.0600	130.4000	129.0600	130.4000	+4.320%	7	1,119	+25.130%
2025-08-01	126.0000	126.3500	125.0000	125.0000	-4.398%	42	1,122	+30.536%
2025-07-31	131.4500	131.5500	130.5500	130.7500	-1.603%	13	1,099	+24.795%
2025-07-30	137.3000	137.3000	132.8800	132.8800	-7.690%	7	1,102	+22.795%
2025-07-29	143.9500	143.9500	143.9500	143.9500	+12.067%	4	1,102	+13.352%
2025-07-24	124.6000	128.4500	124.6000	128.4500	-15.203%	9	1,102	+27.030%
2025-07-23	151.4800	151.4800	151.4800	151.4800	+0.819%	1	1,100	+7.717%
2025-07-21	150.2500	150.2500	150.2500	150.2500	+0.988%	1	1,100	+8.599%
2025-07-18	149.1000	149.1000	148.0400	148.7800	+6.006%	4	1,100	+9.672%
2025-07-17	142.4100	142.4100	140.3500	140.3500	-2.939%	11	1,102	+16.259%
2025-07-16	142.2000	144.6000	142.2000	144.6000	+5.355%	2	1,101	+12.842%
2025-07-15	141.0500	141.0500	137.2500	137.2500	-0.974%	3	1,101	+18.885%
2025-07-14	139.0000	139.0000	137.1000	138.6000	+2.895%	5	1,102	+17.727%
2025-07-11	129.8000	134.7000	129.8000	134.7000	+4.297%	5	1,101	+21.136%
2025-07-10	125.9000	129.1500	125.9000	129.1500	+6.647%	3	1,105	+26.341%
2025-07-09	121.5800	121.5800	121.1000	121.1000	-3.506%	3	1,107	+34.740%
2025-07-08	126.1000	126.1000	125.5000	125.5000	+3.710%	5	1,108	+30.016%
2025-07-07	120.0000	121.0100	120.0000	121.0100	-15.110%	13	1,103	+34.840%
2025-07-03	141.2200	142.5500	141.2200	142.5500	+8.817%	2	1,108	+14.465%
2025-07-01	124.4000	131.0000	124.4000	131.0000	-9.217%	17	1,108	+24.557%
2025-06-30	144.3000	144.3000	144.3000	144.3000	+0.111%	1	1,093	+13.077%
2025-06-27	144.1400	144.1400	144.1400	144.1400	-5.975%	1	1,093	+13.202%
2025-06-25	153.7000	153.7000	150.3000	153.3000	-10.794%	14	1,093	+6.438%
2025-06-24	171.8500	171.8500	171.8500	171.8500	-2.302%	2	1,092	-5.051%
2025-06-23	172.2500	180.2000	172.2500	175.9000	+17.895%	15	1,091	-7.237%
2025-06-20	151.3000	154.1000	149.2000	149.2000	-2.375%	64	1,091	+9.363%
2025-06-18	151.9000	153.5000	150.8500	152.8300	+1.819%	21	1,100	+6.766%
2025-06-17	150.0000	150.1000	149.1300	150.1000	-5.651%	13	1,100	+8.708%
2025-06-16	159.0900	159.0900	159.0900	159.0900	+2.639%	3	1,100	+2.565%
2025-06-10	155.0000	155.0000	155.0000	155.0000	+20.858%	1	1,100	+5.271%
2025-06-09	130.1200	130.1200	128.2500	128.2500	-4.824%	3	1,101	+27.228%
2025-06-06	135.3000	136.0000	129.7700	134.7500	+11.318%	34	1,100	+21.091%
2025-06-05	145.4500	145.4500	117.0000	121.0500	-24.944%	33	1,103	+34.796%
2025-06-04	161.8500	161.8500	160.9600	161.2800	-5.601%	18	1,100	+1.172%
2025-05-23	170.8500	170.8500	170.8500	170.8500	-2.069%	4	1,100	-4.495%
2025-05-22	172.8500	174.4600	172.8500	174.4600	+7.274%	2	1,100	-6.471%
2025-05-21	162.6300	162.6300	162.6300	162.6300	-8.475%	1	1,100	+0.332%
2025-05-20	177.6900	177.6900	177.6900	177.6900	+3.912%	5	1,101	-8.172%
2025-05-19	165.9800	171.0000	165.9800	171.0000	-3.116%	8	1,106	-4.579%
2025-05-16	176.6000	176.6000	176.5000	176.5000	+4.376%	4	1,105	-7.552%
2025-05-15	169.1000	169.1000	169.1000	169.1000	-3.399%	1	1,107	-3.507%
2025-05-14	170.7000	177.4800	169.8000	175.0500	+6.608%	10	1,107	-6.787%
2025-05-13	156.1000	164.2000	150.7700	164.2000	+9.103%	20	1,112	-0.627%
2025-05-12	145.9100	150.5000	145.9100	150.5000	+12.063%	5	1,103	+8.419%
2025-05-09	135.0000	140.3600	134.3000	134.3000	+8.306%	102	1,105	+21.497%
2025-05-08	120.3200	125.0000	120.3200	124.0000	+7.732%	31	1,065	+31.589%
2025-05-07	114.1500	115.1000	114.1500	115.1000	-3.277%	2	1,068	+41.764%
2025-05-05	120.5500	120.5500	116.1000	119.0000	-7.795%	22	1,068	+37.118%
2025-05-02	122.3000	129.3500	121.5500	129.0600	+5.787%	10	1,080	+26.430%
2025-05-01	123.0000	123.0000	122.0000	122.0000	+0.743%	2	1,081	+33.746%
2025-04-30	116.7500	121.1000	114.3300	121.1000	-6.139%	7	1,079	+34.740%
2025-04-29	124.3500	129.0200	124.3500	129.0200	+7.517%	2	1,077	+26.469%
2025-04-28	129.0500	129.0500	115.1500	120.0000	-2.041%	16	1,077	+35.975%
2025-04-25	111.0300	124.4000	111.0300	122.5000	+24.555%	208	1,085	+33.200%
2025-04-24	99.0000	99.0000	98.0000	98.3500	+0.204%	3	1,136	+65.907%
2025-04-23	96.4000	101.9500	94.0500	98.1500	+11.916%	31	1,136	+66.246%
2025-04-22	86.9300	91.1000	86.9300	87.7000	+7.239%	40	1,138	+86.055%
2025-04-21	83.6600	85.1800	78.9000	81.7800	-11.589%	230	1,143	+99.523%
2025-04-16	99.2400	99.2400	88.5500	92.5000	-6.556%	29	1,028	+76.400%
2025-04-14	106.4100	107.4800	98.9900	98.9900	-6.171%	10	1,021	+64.835%
2025-04-11	105.5000	105.5000	105.5000	105.5000	+6.447%	8	1,016	+54.664%
2025-04-10	108.7500	108.7500	99.1100	99.1100	-12.370%	4	1,020	+64.635%
2025-04-09	87.0000	113.1000	87.0000	113.1000	+36.347%	77	1,018	+44.271%
2025-04-08	99.8200	99.8200	80.9900	82.9500	-7.059%	68	960	+96.709%
2025-04-07	84.5000	94.2000	80.4600	89.2500	-8.901%	40	1,020	+82.824%
2025-04-04	105.1000	105.1000	97.5600	97.9700	-16.975%	60	1,026	+66.551%
2025-04-03	118.0000	118.0000	118.0000	118.0000	-5.713%	1	1,009	+38.280%
2025-04-02	120.4100	127.3800	120.4100	125.1500	+7.121%	8	1,009	+30.380%
2025-04-01	119.6000	121.2000	116.1600	116.8300	+11.853%	20	1,014	+39.664%
2025-03-31	100.0000	106.1300	100.0000	104.4500	-6.783%	4	1,010	+56.218%
2025-03-28	113.8800	113.8800	112.0500	112.0500	-10.000%	4	1,009	+45.622%
2025-03-27	127.8500	127.8500	124.5000	124.5000	+2.049%	2	1,011	+31.060%
2025-03-26	124.0500	124.0500	122.0000	122.0000	-5.901%	11	1,012	+33.746%
2025-03-25	127.7500	129.6500	127.3500	129.6500	+5.407%	4	1,001	+25.854%
2025-03-24	111.0000	123.0000	111.0000	123.0000	+26.608%	83	1,000	+32.659%
2025-03-21	94.1000	97.1500	94.1000	97.1500	+10.674%	32	1,000	+67.957%
2025-03-20	87.7800	87.7800	87.7700	87.7800	-2.521%	6	1,011	+85.885%
2025-03-19	88.5000	91.0000	88.5000	90.0500	+8.546%	19	1,013	+81.199%
2025-03-18	85.7000	85.8500	81.7500	82.9600	-9.035%	146	1,003	+96.685%
2025-03-17	95.1500	95.6400	89.0000	91.2000	-9.190%	168	976	+78.914%
2025-03-14	100.4300	100.4300	100.4300	100.4300	+4.888%	8	985	+62.471%
2025-03-13	96.1500	96.4100	91.3000	95.7500	-5.432%	32	969	+70.413%
2025-03-12	101.7600	101.7600	99.5000	101.2500	+9.637%	14	969	+61.156%
2025-03-11	84.4400	92.3500	83.0300	92.3500	+13.243%	124	970	+76.687%
2025-03-10	101.6500	101.6500	81.5500	81.5500	-25.183%	1,171	1,053	+100.086%
2025-03-07	105.3900	110.0000	105.3900	109.0000	-0.502%	34	931	+49.697%
2025-03-06	109.5500	109.5500	109.5500	109.5500	-9.388%	1	938	+48.946%
2025-03-05	120.9000	120.9000	120.9000	120.9000	+8.772%	1	938	+34.963%
2025-03-04	114.5500	114.5500	110.0000	111.1500	-17.958%	15	937	+46.802%
2025-03-03	135.4700	135.4800	135.4700	135.4800	+8.384%	5	938	+20.438%
2025-02-28	122.0000	125.0000	122.0000	125.0000	-0.152%	4	933	+30.536%
2025-02-27	129.2900	129.3300	125.1900	125.1900	-3.700%	36	932	+30.338%
2025-02-26	135.6000	135.6000	130.0000	130.0000	-6.137%	7	966	+25.515%
2025-02-25	159.2000	159.2000	138.5000	138.5000	-14.963%	225	946	+17.812%
2025-02-24	162.8100	162.8700	157.5800	162.8700	-9.927%	38	946	+0.184%
2025-02-20	180.8200	180.8200	180.8200	180.8200	-5.106%	1	946	-9.761%
2025-02-19	190.5500	190.5500	190.5500	190.5500	+5.282%	1	947	-14.369%
2025-02-18	182.5700	182.5700	180.9900	180.9900	+9.063%	5	946	-9.846%
2025-02-12	165.9500	165.9500	165.9500	165.9500	-1.108%	10	949	-1.675%
2025-02-11	172.6000	173.0000	167.8100	167.8100	-10.252%	4	947	-2.765%
2025-02-10	180.9000	187.2900	180.9000	186.9800	-0.806%	5	948	-12.734%
2025-02-07	196.4000	196.4000	188.5000	188.5000	-3.581%	10	951	-13.438%
2025-02-06	198.1600	198.1600	193.0500	195.5000	-4.578%	3	956	-16.537%
2025-02-05	212.8200	212.8200	204.8800	204.8800	-2.018%	16	956	-20.358%
2025-02-04	208.5000	209.1000	208.5000	209.1000	-0.561%	5	959	-21.966%
2025-02-03	210.2800	210.2800	210.2800	210.2800	-5.662%	10	964	-22.403%
2025-01-30	225.0000	225.0000	222.9000	222.9000	+5.425%	2	964	-26.797%
2025-01-29	214.0000	215.0000	211.4300	211.4300	-5.948%	4	965	-22.826%
2025-01-28	214.7000	224.8000	214.7000	224.8000	+4.122%	9	966	-27.415%
2025-01-27	223.8000	223.8000	215.9000	215.9000	-10.154%	7	966	-24.423%
2025-01-24	240.3000	240.3000	240.3000	240.3000	+1.187%	6	964	-32.097%
2025-01-23	237.4800	237.4800	237.4800	237.4800	-2.050%	1	964	-31.291%
2025-01-22	245.5000	245.5000	241.4400	242.4500	+0.021%	16	964	-32.700%
2025-01-21	249.9000	249.9000	236.7300	242.4000	-4.743%	3	961	-32.686%
2025-01-17	250.1000	262.6700	250.1000	254.4700	+6.162%	32	961	-35.878%
2025-01-16	241.5000	241.5000	237.1500	239.7000	+7.042%	4	961	-31.927%
2025-01-14	248.5600	248.5600	223.9300	223.9300	+1.349%	17	960	-27.133%
2025-01-13	211.1500	221.6000	211.1500	220.9500	-5.241%	4	970	-26.151%
2025-01-06	249.6700	249.6700	233.1700	233.1700	-1.782%	6	968	-30.021%
2025-01-03	216.4400	237.4000	216.4300	237.4000	+13.377%	18	968	-31.268%
2025-01-02	213.3300	213.3300	204.2000	209.3900	-8.921%	56	962	-22.074%
2024-12-31	231.1500	231.1500	229.9000	229.9000	-7.070%	2	964	-29.026%
2024-12-30	247.2100	247.5900	247.2100	247.3900	-14.101%	8	964	-34.043%
2024-12-26	288.0000	288.0000	288.0000	288.0000	+0.922%	1	963	-43.344%
2024-12-24	278.8500	285.3700	278.8500	285.3700	+10.181%	16	963	-42.822%
2024-12-23	252.0000	259.0000	248.0000	259.0000	-4.078%	20	963	-37.000%
2024-12-20	247.8000	270.0100	247.8000	270.0100	+2.861%	12	963	-39.569%
2024-12-19	272.8500	277.8800	262.5000	262.5000	-3.315%	27	954	-37.840%
2024-12-18	293.1000	303.0500	266.5200	271.5000	-5.153%	11	945	-39.901%
2024-12-16	270.9300	286.5000	270.9300	286.2500	+8.654%	7	941	-42.997%
2024-12-13	254.4500	263.4500	254.4500	263.4500	+5.871%	10	941	-38.064%
2024-12-12	247.0000	248.8500	247.0000	248.8400	-0.967%	7	944	-34.428%
2024-12-11	251.2700	251.2700	251.2700	251.2700	+8.606%	8	944	-35.062%
2024-12-10	229.3200	238.6800	229.3200	231.3600	+7.325%	38	952	-29.474%
2024-12-09	217.1500	217.1500	213.7500	215.5700	+1.886%	5	970	-24.308%
2024-12-06	206.6500	211.6300	204.0000	211.5800	+4.846%	42	969	-22.880%
2024-12-05	204.5000	204.5000	200.0000	201.8000	+9.478%	8	974	-19.143%
2024-12-04	185.5000	185.5000	184.3300	184.3300	+0.809%	3	974	-11.479%
2024-12-03	184.8000	186.5500	182.5600	182.8500	-3.049%	12	975	-10.763%
2024-12-02	188.9000	190.4000	187.0000	188.6000	+9.403%	23	968	-13.484%
2024-11-29	172.0500	172.7000	172.0500	172.3900	+3.724%	26	969	-5.348%
2024-11-27	164.4800	166.2000	164.4800	166.2000	-3.203%	11	957	-1.823%
2024-11-26	172.9500	173.1000	171.6000	171.7000	-5.467%	56	957	-4.968%
2024-11-25	186.2000	189.2400	181.6300	181.6300	-3.762%	5	930	-10.164%
2024-11-22	189.9000	190.4300	188.1500	188.7300	+5.731%	20	931	-13.543%
2024-11-21	179.4500	179.4500	177.7100	178.5000	+2.000%	6	933	-8.588%
2024-11-20	177.4100	177.4100	175.0000	175.0000	-3.315%	7	930	-6.760%
2024-11-19	170.3500	181.0000	170.3500	181.0000	+7.107%	7	932	-9.851%
2024-11-18	172.2800	182.2200	168.7000	168.9900	+8.258%	174	929	-3.444%
2024-11-15	154.5000	158.8000	154.5000	156.1000	+5.302%	6	772	+4.529%
2024-11-14	158.0000	158.0000	148.0000	148.2400	-10.158%	24	771	+10.072%
2024-11-13	174.8500	174.8500	165.0000	165.0000	+1.695%	17	771	-1.109%
2024-11-12	176.1700	176.2800	159.2900	162.2500	-10.852%	66	778	+0.567%
2024-11-11	180.4800	183.4000	173.3500	182.0000	+16.667%	39	820	-10.346%
2024-11-08	140.5000	160.3700	140.5000	156.0000	+14.765%	132	808	+4.596%
2024-11-07	127.5700	137.0000	127.5700	135.9300	+5.413%	51	780	+20.040%
2024-11-06	122.0500	128.9500	119.0000	128.9500	+28.028%	79	777	+26.537%
2024-11-05	98.3700	101.1000	98.2700	100.7200	+8.945%	5	790	+62.004%
2024-11-04	92.0000	96.4000	92.0000	92.4500	-3.998%	7	792	+76.495%
2024-11-01	100.0000	100.0000	96.3000	96.3000	-1.735%	36	794	+69.439%
2024-10-31	101.8400	101.8400	98.0000	98.0000	-7.390%	21	786	+66.500%
2024-10-30	105.5000	107.2600	105.5000	105.8200	+0.303%	14	797	+54.196%
2024-10-29	107.3500	107.3500	105.5000	105.5000	-2.450%	7	798	+54.664%
2024-10-28	112.5500	116.6000	108.1500	108.1500	-5.048%	41	792	+50.874%
2024-10-25	105.6500	113.9000	105.6500	113.9000	+7.331%	94	788	+43.257%
2024-10-24	91.8500	107.0000	91.0000	106.1200	+50.312%	246	801	+53.760%
2024-10-23	72.2500	72.3500	69.2000	70.6000	-3.354%	52	814	+131.119%
2024-10-22	72.5000	73.1100	72.2000	73.0500	-1.417%	40	796	+123.368%
2024-10-21	74.3600	75.3000	72.7100	74.1000	-2.615%	160	774	+120.202%
2024-10-18	76.4500	77.0000	75.5200	76.0900	-0.924%	674	655	+114.443%
2024-10-17	76.5000	77.0000	74.9500	76.8000	+2.400%	59	681	+112.461%
2024-10-16	77.7500	77.8500	75.0000	75.0000	-1.704%	54	655	+117.560%
2024-10-15	78.5000	79.2000	75.3500	76.3000	+0.527%	43	629	+113.853%
2024-10-14	77.2800	77.6000	72.9000	75.9000	+0.663%	329	624	+114.980%
2024-10-11	76.0000	79.3500	75.0000	75.4000	-20.169%	412	444	+116.406%
2024-10-10	92.3300	94.5000	92.1400	94.4500	-0.095%	15	271	+72.758%
2024-10-09	98.0800	98.0800	94.5400	94.5400	-2.667%	11	266	+72.594%
2024-10-08	95.0000	97.1300	95.0000	97.1300	+2.892%	3	261	+67.991%
2024-10-07	94.4000	94.4000	94.4000	94.4000	-5.600%	1	261	+72.850%
2024-10-04	100.0000	100.0000	100.0000	100.0000	+8.637%	2	261	+63.170%
2024-10-03	98.0000	98.0000	92.0500	92.0500	-8.843%	6	261	+77.262%
2024-10-01	103.0000	103.0000	100.9800	100.9800	-5.626%	2	256	+61.586%
2024-09-30	107.0000	107.0000	107.0000	107.0000	+2.392%	1	255	+52.495%
2024-09-25	106.0000	106.0000	104.5000	104.5000	+0.597%	4	254	+56.144%
2024-09-24	103.5000	104.2000	103.0200	103.8800	+3.045%	109	250	+57.075%
2024-09-23	96.0500	100.8100	96.0500	100.8100	+8.550%	102	151	+61.859%
2024-09-20	92.8700	92.8700	92.8700	92.8700	-0.843%	2	51	+75.697%
2024-09-19	91.6000	94.5500	91.6000	93.6600	+7.445%	23	50	+74.215%
2024-09-18	86.7500	90.1300	86.0000	87.1700	+1.125%	26	30	+87.186%
2024-09-17	87.7600	91.0000	86.2000	86.2000	+0.116%	25	24	+89.292%
2024-09-16	85.0000	90.0000	85.0000	86.1000	0.000%	15	13	+89.512%