Dark

TSLA20270115C210
TSLA Jan 15 2027 210.00 Call (TSLA270115C00210000)
option OPRA

EOD

Sep 22, 2026

172.65+1.678%(+2.85)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	172.3000	172.8100	171.8200	172.6500	+1.678%	63	1,069	0.000%
2026-09-21	170.3400	171.9000	169.8000	169.8000	+4.925%	198	1,071	+1.678%
2026-09-18	162.9800	164.9300	160.8700	161.8300	-2.811%	91	997	+6.686%
2026-09-17	166.1000	166.5100	166.1000	166.5100	+3.467%	2	995	+3.687%
2026-09-11	163.1500	163.1500	160.9300	160.9300	-0.161%	2	995	+7.283%
2026-09-10	161.1900	161.1900	161.1900	161.1900	-2.739%	1	995	+7.110%
2026-09-09	165.7300	165.7300	165.7300	165.7300	+11.161%	3	995	+4.175%
2026-09-04	149.0900	149.0900	149.0900	149.0900	-15.169%	1	998	+15.803%
2026-09-03	175.7500	175.7500	175.7500	175.7500	+15.246%	1	998	-1.764%
2026-08-24	152.5000	152.7000	152.3300	152.5000	-3.785%	7	999	+13.213%
2026-08-21	152.0700	158.5000	152.0700	158.5000	+14.606%	2	1,006	+8.927%
2026-08-20	138.3000	138.3000	138.3000	138.3000	+1.826%	1	1,007	+24.837%
2026-08-17	135.8200	135.8200	135.8200	135.8200	-3.674%	3	1,008	+27.117%
2026-08-14	141.0000	141.0000	141.0000	141.0000	+7.972%	1	1,005	+22.447%
2026-08-13	130.5900	130.5900	130.5900	130.5900	+24.967%	10	1,006	+32.208%
2026-07-31	104.5000	104.5000	104.5000	104.5000	-5.430%	1	996	+65.215%
2026-07-30	106.6500	110.5000	106.6500	110.5000	+3.175%	7	997	+56.244%
2026-07-27	108.7600	108.7600	107.1000	107.1000	-12.927%	37	1,002	+61.204%
2026-07-23	133.0200	133.0200	123.0000	123.0000	-36.388%	8	1,002	+40.366%
2026-07-14	193.3600	193.3600	193.3600	193.3600	+1.040%	2	1,002	-10.711%
2026-07-08	191.3700	191.3700	191.3700	191.3700	-7.862%	1	1,000	-9.782%
2026-06-29	207.7000	207.7000	207.7000	207.7000	+14.764%	1	1,000	-16.875%
2026-06-24	180.9800	180.9800	180.9800	180.9800	-10.852%	10	999	-4.603%
2026-06-12	203.0100	203.0100	203.0100	203.0100	+9.557%	1	999	-14.955%
2026-06-10	185.3000	185.3000	185.3000	185.3000	-2.319%	1	999	-6.827%
2026-06-09	189.7000	189.7000	189.7000	189.7000	-14.244%	15	999	-8.988%
2026-06-05	221.2100	221.2100	221.2100	221.2100	-0.450%	3	999	-21.952%
2026-06-02	222.2100	222.2100	222.2100	222.2100	-4.220%	5	1,002	-22.303%
2026-05-29	232.0500	232.0500	232.0000	232.0000	-4.124%	10	1,007	-25.582%
2026-05-27	241.5500	245.5500	241.5500	241.9800	+5.117%	3	1,002	-28.651%
2026-05-26	230.2000	230.2000	230.2000	230.2000	+1.840%	2	1,004	-25.000%
2026-05-22	229.5500	229.5500	226.0400	226.0400	+7.382%	4	1,004	-23.620%
2026-05-18	210.5000	210.5000	210.5000	210.5000	-16.653%	1	1,008	-17.981%
2026-05-13	236.0900	252.5600	235.2500	252.5600	+10.869%	13	1,008	-31.640%
2026-05-12	234.2500	234.2500	227.3600	227.8000	+2.571%	6	1,008	-24.210%
2026-05-11	222.0900	222.0900	222.0900	222.0900	+4.933%	2	1,008	-22.261%
2026-05-07	211.6500	211.6500	211.6500	211.6500	+7.792%	1	997	-18.427%
2026-05-05	196.3500	196.3500	196.3500	196.3500	+1.211%	1	998	-12.070%
2026-05-04	193.4000	194.3500	193.4000	194.0000	+2.553%	3	998	-11.005%
2026-05-01	189.1700	189.1700	189.1700	189.1700	+7.270%	1	1,001	-8.733%
2026-04-24	176.3500	176.3500	176.3500	176.3500	-8.508%	1	1,002	-2.098%
2026-04-22	193.3000	193.3000	192.7500	192.7500	-1.002%	2	1,003	-10.428%
2026-04-21	194.7000	194.7000	194.7000	194.7000	-0.358%	1	1,003	-11.325%
2026-04-20	192.5500	195.4000	192.5500	195.4000	+2.293%	2	1,003	-11.643%
2026-04-16	188.1500	191.0200	187.3000	191.0200	+2.931%	4	1,003	-9.617%
2026-04-15	181.8500	185.5800	180.7500	185.5800	+11.126%	4	1,003	-6.967%
2026-04-14	167.0000	167.0000	167.0000	167.0000	+6.119%	2	1,003	+3.383%
2026-04-13	154.5700	157.3700	154.5700	157.3700	+7.164%	2	1,003	+9.710%
2026-04-09	146.8500	146.8500	146.8500	146.8500	-4.426%	3	1,002	+17.569%
2026-04-08	153.6500	153.6500	153.6500	153.6500	-11.323%	1	999	+12.366%
2026-04-02	173.2700	173.2700	173.2700	173.2700	-10.961%	4	995	-0.358%
2026-03-25	194.7500	194.8500	194.6000	194.6000	+2.464%	11	995	-11.280%
2026-03-24	189.9200	189.9200	189.9200	189.9200	+6.931%	1	993	-9.093%
2026-03-20	177.2000	177.6100	177.2000	177.6100	-12.615%	7	992	-2.793%
2026-03-17	202.5800	203.2500	201.7000	203.2500	-2.518%	103	996	-15.055%
2026-02-27	208.5000	208.5000	208.5000	208.5000	-4.816%	1	955	-17.194%
2026-02-20	219.1000	219.1000	219.0500	219.0500	-0.545%	2	956	-21.182%
2026-02-18	220.1500	220.2500	220.1500	220.2500	-7.729%	2	956	-21.612%
2026-02-11	238.7000	238.7000	238.7000	238.7000	+12.340%	1	957	-27.671%
2026-02-04	224.8100	224.8100	212.4800	212.4800	-5.143%	2	958	-18.745%
2026-02-03	224.0000	224.0000	224.0000	224.0000	-11.797%	10	959	-22.924%
2026-01-23	253.9600	253.9600	253.9600	253.9600	+10.393%	4	960	-32.017%
2026-01-21	229.0000	230.1500	228.5500	230.0500	-0.174%	401	964	-24.951%
2026-01-20	234.5900	234.5900	230.4500	230.4500	-6.538%	3	750	-25.081%
2026-01-16	244.8700	246.5700	244.8700	246.5700	-2.561%	2	749	-29.979%
2026-01-09	255.4000	255.5500	252.9000	253.0500	+4.761%	14	749	-31.772%
2026-01-08	241.5500	241.5500	241.5500	241.5500	-1.408%	10	751	-28.524%
2026-01-07	245.0000	245.0000	245.0000	245.0000	-6.809%	1	751	-29.531%
2025-12-31	262.9000	262.9000	262.9000	262.9000	-3.865%	6	756	-34.329%
2025-12-29	273.4700	273.4700	273.4700	273.4700	-4.348%	2	756	-36.867%
2025-12-26	293.6900	293.6900	285.9000	285.9000	-1.968%	18	756	-39.612%
2025-12-19	291.2400	291.7200	291.2400	291.6400	+2.737%	3	754	-40.800%
2025-12-15	283.9100	283.9100	283.8600	283.8700	+11.760%	11	754	-39.180%
2025-12-08	254.0000	254.0000	254.0000	254.0000	-1.600%	1	754	-32.028%
2025-12-03	253.6500	258.1300	253.6500	258.1300	+6.776%	11	753	-33.115%
2025-11-28	241.7500	241.7500	241.7500	241.7500	+13.327%	6	746	-28.583%
2025-11-21	211.3600	213.3400	209.9900	213.3200	-0.220%	41	752	-19.065%
2025-11-20	230.3500	230.4600	213.7900	213.7900	-3.262%	17	753	-19.243%
2025-11-13	221.0000	221.0000	221.0000	221.0000	-10.166%	2	753	-21.878%
2025-11-07	245.9900	246.0100	245.9900	246.0100	-8.154%	2	755	-29.820%
2025-11-04	273.2200	273.2200	267.8500	267.8500	-5.186%	206	755	-35.542%
2025-11-03	282.5000	282.5000	282.5000	282.5000	+10.038%	1	755	-38.885%
2025-10-20	256.7300	256.7300	256.7300	256.7300	+3.625%	1	756	-32.750%
2025-10-17	247.7500	247.7500	247.7500	247.7500	+0.904%	2	757	-30.313%
2025-10-16	252.0200	254.0400	245.5300	245.5300	-1.721%	8	757	-29.683%
2025-10-15	249.8300	249.8300	249.8300	249.8300	+7.219%	1	763	-30.893%
2025-10-10	233.0100	233.0100	233.0100	233.0100	-6.033%	1	764	-25.904%
2025-10-09	247.9700	247.9700	247.9700	247.9700	+0.511%	1	764	-30.375%
2025-10-08	246.7100	246.7100	246.7100	246.7100	-2.725%	1	763	-30.019%
2025-09-30	253.6000	253.6200	253.6000	253.6200	-2.115%	2	764	-31.926%
2025-09-29	259.1000	259.1000	259.1000	259.1000	+9.951%	3	764	-33.365%
2025-09-17	235.6500	235.6500	235.6500	235.6500	-0.987%	2	764	-26.735%
2025-09-16	230.8600	238.0000	230.8600	238.0000	+0.337%	3	764	-27.458%
2025-09-15	233.3800	237.2000	233.3800	237.2000	+36.072%	7	764	-27.213%
2025-09-10	174.1000	174.3200	174.1000	174.3200	+3.762%	2	761	-0.958%
2025-09-05	170.0000	170.0000	168.0000	168.0000	+7.280%	4	760	+2.768%
2025-08-29	156.6000	156.6000	156.6000	156.6000	-7.117%	1	763	+10.249%
2025-08-26	168.5500	168.6000	168.5500	168.6000	+4.235%	10	763	+2.402%
2025-08-22	157.0200	161.7500	157.0200	161.7500	+1.094%	2	758	+6.739%
2025-08-19	160.0000	160.0000	160.0000	160.0000	-5.269%	3	756	+7.906%
2025-08-11	168.9000	168.9000	168.9000	168.9000	+16.523%	3	756	+2.220%
2025-08-07	144.9500	144.9500	144.9500	144.9500	+7.482%	3	759	+19.110%
2025-08-05	134.8600	134.8600	134.8600	134.8600	+0.193%	1	756	+28.022%
2025-08-04	134.6000	134.6000	134.6000	134.6000	-3.994%	2	755	+28.269%
2025-07-25	140.2000	140.2000	140.2000	140.2000	+4.393%	1	757	+23.146%
2025-07-24	134.3500	134.3500	130.9500	134.3000	-16.209%	14	757	+28.555%
2025-07-22	160.2800	160.2800	160.2800	160.2800	+2.187%	1	745	+7.718%
2025-07-21	156.8500	156.8500	156.8500	156.8500	+1.409%	2	744	+10.073%
2025-07-18	155.3800	155.3800	154.6700	154.6700	+3.569%	3	744	+11.625%
2025-07-17	149.3400	149.3400	149.3400	149.3400	+17.544%	1	743	+15.609%
2025-07-09	126.4700	127.0500	126.4700	127.0500	+0.268%	3	743	+35.891%
2025-07-07	126.7100	126.7100	126.7100	126.7100	-12.824%	1	741	+36.256%
2025-07-03	145.6700	145.6700	145.3500	145.3500	+6.328%	2	740	+18.782%
2025-07-01	129.5800	137.0000	129.5800	136.7000	-9.811%	8	740	+26.298%
2025-06-30	151.5700	151.5700	151.5700	151.5700	+1.006%	1	738	+13.908%
2025-06-27	156.1800	156.1800	150.0600	150.0600	-4.463%	2	739	+15.054%
2025-06-26	157.0700	157.0700	157.0700	157.0700	-0.808%	9	737	+9.919%
2025-06-25	155.5000	159.7000	154.6500	158.3500	-14.975%	97	737	+9.031%
2025-06-23	186.0000	186.2400	186.0000	186.2400	+14.750%	40	700	-7.297%
2025-06-10	162.3000	162.3000	162.3000	162.3000	+19.858%	1	700	+6.377%
2025-06-09	135.4100	135.4100	135.4100	135.4100	+4.282%	2	701	+27.502%
2025-06-05	153.4100	153.4100	129.8500	129.8500	-30.357%	14	703	+32.961%
2025-06-03	186.4500	186.4500	186.4500	186.4500	+8.591%	1	706	-7.401%
2025-06-02	171.7000	171.7000	171.7000	171.7000	-6.634%	1	707	+0.553%
2025-05-30	192.4000	192.4000	183.2000	183.9000	-3.515%	100	707	-6.117%
2025-05-29	193.6800	193.6800	190.6000	190.6000	+3.362%	15	732	-9.418%
2025-05-27	184.4000	184.4000	184.4000	184.4000	+0.765%	1	747	-6.372%
2025-05-20	183.0000	183.0000	183.0000	183.0000	+1.893%	1	748	-5.656%
2025-05-14	179.6000	179.6000	179.6000	179.6000	+10.830%	2	748	-3.870%
2025-05-13	160.1600	162.3500	157.8800	162.0500	+3.184%	13	746	+6.541%
2025-05-12	150.0000	157.0500	150.0000	157.0500	+30.657%	52	738	+9.933%
2025-05-07	120.2000	120.2000	120.2000	120.2000	-0.521%	1	738	+43.636%
2025-05-06	119.6500	120.8300	118.3500	120.8300	-6.005%	6	737	+42.887%
2025-05-05	128.5500	128.5500	128.5500	128.5500	-1.115%	2	737	+34.306%
2025-05-02	136.1500	136.1500	130.0000	130.0000	+1.921%	4	737	+32.808%
2025-05-01	126.4500	129.0000	126.4500	127.5500	+1.918%	3	736	+35.359%
2025-04-30	125.2000	125.2000	125.1500	125.1500	-0.675%	12	739	+37.954%
2025-04-28	121.7500	126.0000	121.7500	126.0000	-1.601%	3	740	+37.024%
2025-04-25	128.0500	128.0500	128.0500	128.0500	+39.336%	20	740	+34.830%
2025-04-22	89.1300	93.2000	89.1300	91.9000	+8.143%	124	740	+87.867%
2025-04-21	85.0000	85.0000	84.4000	84.9800	-10.378%	8	702	+103.165%
2025-04-16	102.0600	102.0600	94.8200	94.8200	-21.682%	11	707	+82.082%
2025-04-09	91.5000	121.0700	91.5000	121.0700	+42.218%	53	706	+42.603%
2025-04-08	100.0000	100.0000	84.9500	85.1300	-9.542%	31	707	+102.807%
2025-04-07	90.3600	96.7400	90.3600	94.1100	-5.937%	8	689	+83.456%
2025-04-04	111.0000	111.0000	99.7500	100.0500	-16.964%	108	694	+72.564%
2025-04-03	120.3500	122.0500	120.3500	120.4900	-2.358%	46	663	+43.290%
2025-04-01	119.1000	127.7000	119.1000	123.4000	+11.978%	5	684	+39.911%
2025-03-31	105.4700	110.2000	105.4700	110.2000	-16.578%	17	688	+56.670%
2025-03-27	125.0300	132.4100	125.0300	132.1000	+4.016%	11	687	+30.696%
2025-03-25	123.7800	127.0000	123.7800	127.0000	+1.559%	2	688	+35.945%
2025-03-24	113.3000	125.0500	113.3000	125.0500	+30.997%	9	687	+38.065%
2025-03-21	94.3800	95.4600	94.3800	95.4600	+1.424%	4	687	+80.861%
2025-03-19	92.2500	94.1200	92.2500	94.1200	+8.458%	5	685	+83.436%
2025-03-18	86.5900	89.4000	86.5900	86.7800	-9.576%	13	687	+98.951%
2025-03-17	100.0000	100.0000	93.3500	95.9700	-4.030%	7	695	+79.900%
2025-03-14	102.4400	102.4400	100.0000	100.0000	+0.361%	8	691	+72.650%
2025-03-13	105.0000	105.0000	99.6400	99.6400	-7.587%	3	695	+73.274%
2025-03-12	106.0000	107.8200	106.0000	107.8200	+18.353%	3	695	+60.128%
2025-03-11	92.2000	92.4700	91.1000	91.1000	+5.906%	6	695	+89.517%
2025-03-10	106.2900	106.2900	85.7000	86.0200	-22.330%	14	694	+100.709%
2025-03-07	110.5300	110.7500	110.5300	110.7500	-8.335%	8	688	+55.892%
2025-03-04	116.5000	120.8200	114.6000	120.8200	-14.464%	16	687	+42.899%
2025-03-03	143.9600	143.9600	141.2000	141.2500	+8.905%	11	693	+22.230%
2025-02-28	129.7000	129.7000	129.7000	129.7000	-2.701%	2	691	+33.115%
2025-02-26	135.2000	135.2000	133.3000	133.3000	-6.698%	2	690	+29.520%
2025-02-25	144.1100	144.1100	142.8700	142.8700	-23.271%	3	693	+20.844%
2025-02-20	187.7000	187.7000	186.2000	186.2000	-6.173%	2	693	-7.277%
2025-02-19	198.4500	198.4500	198.4500	198.4500	-1.170%	1	693	-13.001%
2025-02-07	200.8000	200.8000	200.8000	200.8000	+0.905%	2	693	-14.019%
2025-02-06	199.0000	199.0000	199.0000	199.0000	-8.674%	20	693	-13.241%
2025-02-03	213.2500	217.9000	211.9800	217.9000	-12.332%	3	673	-20.766%
2025-01-31	233.0000	248.5500	233.0000	248.5500	+13.101%	4	673	-30.537%
2025-01-30	222.2000	222.2000	219.7600	219.7600	+0.223%	2	674	-21.437%
2025-01-28	219.2700	219.2700	219.2700	219.2700	-9.969%	1	674	-21.261%
2025-01-24	243.5500	243.5500	243.5500	243.5500	+0.607%	2	673	-29.111%
2025-01-23	242.0800	242.0800	242.0800	242.0800	-5.596%	2	673	-28.681%
2025-01-21	256.4300	256.4300	256.4300	256.4300	-4.534%	2	671	-32.672%
2025-01-17	266.7300	268.6100	266.7300	268.6100	+20.453%	4	671	-35.725%
2025-01-13	215.2500	223.0000	215.2500	223.0000	-0.335%	5	671	-22.578%
2025-01-07	241.5000	241.5000	223.7500	223.7500	-5.750%	4	667	-22.838%
2025-01-06	239.4300	239.4300	237.4000	237.4000	-2.769%	2	665	-27.275%
2025-01-03	229.4500	244.1600	229.4500	244.1600	+14.818%	6	666	-29.288%
2025-01-02	221.5000	221.5000	212.3500	212.6500	-13.942%	5	663	-18.810%
2024-12-31	246.0000	247.1000	246.0000	247.1000	-2.170%	5	663	-30.130%
2024-12-30	257.4200	257.4200	251.4000	252.5800	-6.104%	52	663	-31.645%
2024-12-27	269.0000	269.0000	269.0000	269.0000	-9.397%	4	695	-35.818%
2024-12-26	296.9000	296.9000	296.9000	296.9000	+13.925%	1	693	-41.849%
2024-12-23	256.0000	260.6400	256.0000	260.6100	-2.794%	31	692	-33.752%
2024-12-20	258.6000	275.5500	258.4000	268.1000	+0.529%	16	667	-35.602%
2024-12-19	270.8500	270.8500	266.6900	266.6900	-14.082%	22	665	-35.262%
2024-12-17	310.4000	310.4000	310.4000	310.4000	+5.946%	5	674	-44.378%
2024-12-16	287.1000	294.5000	287.1000	292.9800	+9.833%	79	613	-41.071%
2024-12-13	266.7500	266.7500	266.7500	266.7500	+3.592%	12	613	-35.276%
2024-12-11	245.6300	257.5000	245.6300	257.5000	+8.048%	31	613	-32.951%
2024-12-10	236.0500	241.5300	236.0500	238.3200	+8.303%	3	616	-27.555%
2024-12-09	231.1000	231.1000	220.0500	220.0500	-0.240%	7	616	-21.541%
2024-12-06	211.0000	220.5800	210.4800	220.5800	+5.911%	40	613	-21.729%
2024-12-05	209.4000	210.6000	208.2000	208.2700	+6.871%	31	602	-17.103%
2024-12-02	196.0300	196.0300	194.8800	194.8800	+7.669%	2	593	-11.407%
2024-11-29	180.6000	181.0000	178.4300	181.0000	+5.601%	14	593	-4.613%
2024-11-27	178.1500	178.5100	171.4000	171.4000	-6.548%	4	589	+0.729%
2024-11-26	183.4100	183.4100	183.4100	183.4100	+0.071%	1	589	-5.867%
2024-11-25	189.0500	189.0500	183.2800	183.2800	-5.948%	5	589	-5.800%
2024-11-22	194.8700	194.8700	194.8700	194.8700	+5.335%	2	586	-11.402%
2024-11-21	185.0000	185.0000	185.0000	185.0000	+1.093%	2	586	-6.676%
2024-11-20	182.2000	183.7200	182.2000	183.0000	-1.518%	7	586	-5.656%
2024-11-19	185.8200	185.8200	185.8200	185.8200	+14.845%	2	585	-7.088%
2024-11-15	161.8000	161.8000	161.8000	161.8000	+4.112%	2	583	+6.706%
2024-11-14	164.1000	164.1000	153.1500	155.4100	-8.041%	17	583	+11.093%
2024-11-13	166.0900	169.0000	161.8000	169.0000	+0.805%	8	584	+2.160%
2024-11-12	170.8000	170.8000	167.6500	167.6500	-9.890%	10	586	+2.982%
2024-11-11	181.8800	193.9500	181.8800	186.0500	+12.458%	20	581	-7.202%
2024-11-08	160.0000	166.6000	153.8000	165.4400	+16.993%	60	569	+4.358%
2024-11-07	137.0600	142.3500	136.6500	141.4100	+9.121%	6	543	+22.092%
2024-11-06	130.0000	131.3200	128.0000	129.5900	+25.317%	14	539	+33.228%
2024-11-05	103.3500	105.0000	102.6900	103.4100	+6.051%	29	539	+66.957%
2024-11-04	98.0000	98.8000	97.5100	97.5100	-2.490%	6	558	+77.059%
2024-11-01	102.6000	102.6000	100.0000	100.0000	-4.233%	10	556	+72.650%
2024-10-31	109.2000	109.2000	103.8500	104.4200	-5.159%	34	555	+65.342%
2024-10-30	111.0000	112.9500	110.1000	110.1000	+0.228%	142	546	+56.812%
2024-10-29	113.4000	113.4000	106.6900	109.8500	-3.216%	82	441	+57.169%
2024-10-28	116.8400	119.1500	113.5000	113.5000	-4.179%	34	427	+52.115%
2024-10-25	108.6900	118.4500	108.6900	118.4500	+6.904%	126	415	+45.758%
2024-10-24	96.0000	110.8000	96.0000	110.8000	+49.025%	71	376	+55.821%
2024-10-23	75.0800	75.0800	73.2500	74.3500	-1.249%	5	385	+132.213%
2024-10-22	76.8400	76.8400	75.2900	75.2900	-5.533%	8	380	+129.313%
2024-10-17	78.7500	79.7000	78.7500	79.7000	-2.088%	3	372	+116.625%
2024-10-16	82.0000	82.0000	80.4800	81.4000	+0.308%	3	369	+112.101%
2024-10-15	81.1500	81.1500	81.1500	81.1500	+1.438%	1	368	+112.754%
2024-10-14	79.9500	80.0000	76.3500	80.0000	+1.074%	326	369	+115.813%
2024-10-11	81.7000	83.0000	79.1500	79.1500	-24.590%	54	45	+118.130%
2024-10-04	105.0700	105.0700	104.9600	104.9600	-8.849%	24	22	+64.491%
2024-09-30	111.7500	115.1500	111.7500	115.1500	+5.497%	6	10	+49.935%
2024-09-26	109.1500	109.1500	109.1500	109.1500	+12.329%	4	5	+58.177%
2024-09-19	97.1700	97.1700	97.1700	97.1700	+5.873%	1	1	+77.678%
2024-09-18	93.3300	93.3300	91.7800	91.7800	0.000%	14	0	+88.113%