Dark

TSLA20270115C205
TSLA Jan 15 2027 205.00 Call (TSLA270115C00205000)
option OPRA

Inactive

Jul 24, 2026

114.50-8.363%(-10.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	123.0000	123.0000	114.5000	114.5000	-8.363%	5	248	0.000%
2026-07-23	143.5800	143.5800	124.9500	124.9500	-32.140%	12	245	-8.363%
2026-07-17	182.3100	184.1300	182.3100	184.1300	-13.011%	2	256	-37.816%
2026-06-08	211.6700	211.6700	211.6700	211.6700	-14.408%	1	255	-45.906%
2026-05-27	247.3000	247.3000	247.3000	247.3000	+26.212%	1	256	-53.700%
2026-05-05	195.8600	195.9400	195.8600	195.9400	-0.229%	4	255	-41.564%
2026-05-04	195.7000	196.5000	195.7000	196.3900	+1.862%	4	255	-41.698%
2026-04-16	192.8000	192.8000	192.8000	192.8000	+7.398%	25	254	-40.612%
2026-04-15	179.5200	179.5200	179.5200	179.5200	-18.214%	5	229	-36.219%
2026-02-17	219.5000	219.5000	219.5000	219.5000	-2.855%	1	229	-47.836%
2026-02-13	224.0000	226.2000	224.0000	225.9500	-2.734%	32	239	-49.325%
2026-02-12	231.6600	232.3000	231.6600	232.3000	-0.450%	32	239	-50.710%
2026-02-10	233.3500	233.3500	233.3500	233.3500	+9.760%	1	214	-50.932%
2026-02-06	212.6000	212.6000	212.6000	212.6000	-7.565%	1	215	-46.143%
2026-02-02	230.0000	230.0000	230.0000	230.0000	-6.283%	2	216	-50.217%
2026-01-28	245.4200	245.4200	245.4200	245.4200	+1.204%	2	218	-53.345%
2026-01-27	242.5000	242.5000	242.5000	242.5000	+2.278%	2	218	-52.784%
2026-01-20	237.4000	237.4000	237.1000	237.1000	-3.539%	2	218	-51.708%
2026-01-08	245.7500	245.8000	245.7500	245.8000	+12.856%	10	218	-53.417%
2025-11-21	210.5500	217.8100	210.5500	217.8000	-21.338%	123	222	-47.429%
2025-11-04	276.8800	276.8800	276.8800	276.8800	+1.693%	100	207	-58.646%
2025-10-31	272.2700	272.2700	272.2700	272.2700	+7.715%	1	250	-57.946%
2025-10-23	252.7700	252.7700	252.7700	252.7700	+0.258%	9	250	-54.702%
2025-10-15	252.1200	252.1200	252.1200	252.1200	+1.867%	1	250	-54.585%
2025-10-13	247.5000	247.5000	247.5000	247.5000	-5.241%	1	250	-53.737%
2025-09-29	261.1900	261.1900	261.1900	261.1900	-0.461%	1	250	-56.162%
2025-09-24	262.0600	262.4000	262.0600	262.4000	+6.862%	11	250	-56.364%
2025-09-23	245.5500	245.5500	245.5500	245.5500	+14.942%	2	239	-53.370%
2025-09-12	213.6300	213.6300	213.6300	213.6300	+15.789%	4	237	-46.403%
2025-09-11	184.5000	184.5000	184.5000	184.5000	+3.722%	1	241	-37.940%
2025-09-10	177.8800	177.8800	177.8800	177.8800	+2.201%	1	241	-35.631%
2025-09-05	178.6500	178.6500	174.0500	174.0500	+2.915%	6	241	-34.214%
2025-08-11	167.3500	169.1200	167.3500	169.1200	+15.995%	3	238	-32.297%
2025-08-07	145.8000	145.8000	145.8000	145.8000	-0.978%	5	239	-21.468%
2025-07-30	147.2400	147.2400	147.2400	147.2400	-1.637%	1	244	-22.236%
2025-07-29	149.6900	149.6900	149.6900	149.6900	-3.239%	1	244	-23.509%
2025-07-28	157.9000	157.9000	154.7000	154.7000	+8.447%	3	244	-25.986%
2025-07-25	142.6500	142.6500	142.6500	142.6500	+6.217%	2	243	-19.734%
2025-07-24	135.2500	135.2500	134.3000	134.3000	+2.637%	2	243	-14.743%
2025-07-09	131.0000	131.0000	128.1500	130.8500	+0.538%	4	245	-12.495%
2025-07-08	133.1500	135.3500	130.1500	130.1500	-12.475%	5	243	-12.025%
2025-07-03	148.8500	148.8500	148.7000	148.7000	+7.598%	2	242	-22.999%
2025-07-01	136.9000	138.2000	136.9000	138.2000	-12.863%	3	242	-17.149%
2025-06-27	158.6000	158.6000	158.6000	158.6000	-0.999%	1	242	-27.806%
2025-06-26	160.2000	160.2000	160.2000	160.2000	-10.891%	10	242	-28.527%
2025-06-23	189.2500	189.2500	179.7800	179.7800	+14.328%	16	252	-36.311%
2025-06-17	155.3200	157.2500	155.2000	157.2500	+1.190%	104	236	-27.186%
2025-06-13	155.4000	155.4000	155.4000	155.4000	-2.966%	2	299	-26.319%
2025-06-12	165.8500	165.8500	160.1500	160.1500	-1.440%	2	299	-28.505%
2025-06-10	162.3500	162.4900	162.3500	162.4900	+17.338%	100	299	-29.534%
2025-06-06	138.4800	138.4800	138.4800	138.4800	-30.482%	2	199	-17.317%
2025-05-29	199.2000	199.2000	199.2000	199.2000	+0.769%	9	199	-42.520%
2025-05-27	191.5500	197.6800	191.5500	197.6800	+10.807%	3	208	-42.078%
2025-05-23	174.8800	178.4000	174.8400	178.4000	+14.727%	108	204	-35.818%
2025-05-12	155.5000	155.5000	155.5000	155.5000	+27.721%	1	204	-26.367%
2025-05-06	121.7500	121.7500	121.7500	121.7500	-6.353%	1	204	-5.955%
2025-05-05	130.0100	130.0100	130.0100	130.0100	-5.378%	1	205	-11.930%
2025-05-02	137.4000	137.4000	137.4000	137.4000	+11.174%	2	204	-16.667%
2025-04-30	121.6200	123.5900	121.6200	123.5900	+7.143%	2	204	-7.355%
2025-04-10	115.3500	115.3500	115.3500	115.3500	-1.646%	15	204	-0.737%
2025-04-09	96.3800	117.2800	96.3800	117.2800	+22.294%	3	204	-2.370%
2025-04-07	90.2400	106.2000	90.2400	95.9000	-5.944%	7	203	+19.395%
2025-04-04	101.9600	101.9600	101.9600	101.9600	-16.344%	2	204	+12.299%
2025-03-28	121.8800	121.8800	121.8800	121.8800	-11.360%	2	204	-6.055%
2025-03-25	125.9000	137.5000	125.7500	137.5000	+31.768%	3	203	-16.727%
2025-03-14	104.3500	104.3500	104.3500	104.3500	+1.815%	2	202	+9.727%
2025-03-13	102.2100	103.0500	102.2100	102.4900	+7.319%	5	200	+11.718%
2025-03-11	94.8400	95.5000	94.8400	95.5000	+4.372%	3	200	+19.895%
2025-03-10	99.5000	99.5000	90.6500	91.5000	-24.205%	7	201	+25.137%
2025-03-06	119.0300	120.7200	119.0300	120.7200	-2.825%	2	199	-5.152%
2025-03-04	124.4400	124.8100	124.2300	124.2300	-8.087%	8	199	-7.832%
2025-03-03	134.5200	135.3300	134.5200	135.1600	-0.800%	12	199	-15.286%
2025-02-26	136.2500	136.2500	136.2500	136.2500	-7.489%	1	199	-15.963%
2025-02-25	158.5500	158.5500	147.2800	147.2800	-21.701%	3	202	-22.257%
2025-02-21	188.1000	188.1000	188.1000	188.1000	-0.318%	40	202	-39.128%
2025-02-20	188.7000	188.7000	188.7000	188.7000	-3.355%	14	202	-39.322%
2025-02-19	195.2500	195.2500	195.2500	195.2500	-10.473%	1	202	-41.357%
2025-02-05	218.0900	218.0900	218.0900	218.0900	+1.381%	5	202	-47.499%
2025-02-03	220.0000	220.0000	215.1200	215.1200	-6.571%	3	207	-46.774%
2025-01-30	230.2500	230.2500	230.2500	230.2500	+0.978%	1	208	-50.271%
2025-01-28	228.0200	228.0200	228.0200	228.0200	-9.314%	2	208	-49.785%
2025-01-22	251.4400	251.4400	251.4400	251.4400	+8.412%	1	208	-54.462%
2025-01-07	231.3400	231.9400	231.3400	231.9300	+6.180%	9	208	-50.632%
2025-01-02	218.4300	218.4300	218.4300	218.4300	-10.641%	1	208	-47.580%
2024-12-31	244.4400	244.4400	244.4400	244.4400	-14.989%	2	207	-53.158%
2024-12-26	287.5400	287.5400	287.5400	287.5400	+4.827%	1	207	-60.179%
2024-12-20	261.3900	274.3000	261.3900	274.3000	+0.146%	3	207	-58.257%
2024-12-19	274.1000	274.1000	273.9000	273.9000	-0.527%	2	204	-58.196%
2024-12-18	271.8200	275.3500	271.8200	275.3500	-6.414%	2	203	-58.417%
2024-12-16	294.2200	294.2200	294.2200	294.2200	+18.203%	1	202	-61.084%
2024-12-11	248.9100	248.9100	248.9100	248.9100	+9.710%	4	202	-53.999%
2024-12-09	226.8800	226.8800	226.8800	226.8800	+9.816%	1	202	-49.533%
2024-12-05	206.6000	206.6000	206.6000	206.6000	+4.980%	1	201	-44.579%
2024-12-02	196.8000	196.8000	196.8000	196.8000	+11.312%	2	201	-41.819%
2024-11-27	176.8000	176.8000	176.8000	176.8000	-1.996%	2	199	-35.238%
2024-11-26	180.6000	180.6000	180.4000	180.4000	-2.074%	2	199	-36.530%
2024-11-25	184.2200	184.2200	184.2200	184.2200	-1.286%	2	198	-37.846%
2024-11-20	186.6200	186.6200	186.6200	186.6200	+0.306%	1	198	-38.645%
2024-11-19	186.2000	186.2000	186.0500	186.0500	+2.790%	3	198	-38.457%
2024-11-18	186.1200	186.4000	180.5000	181.0000	+14.622%	57	196	-36.740%
2024-11-14	157.9100	157.9100	157.9100	157.9100	-8.389%	1	164	-27.490%
2024-11-12	180.3500	180.3500	172.3700	172.3700	-6.827%	5	163	-33.573%
2024-11-11	188.5800	188.5800	185.0000	185.0000	+10.369%	13	163	-38.108%
2024-11-08	156.8000	167.6200	156.8000	167.6200	+22.574%	4	151	-31.691%
2024-11-06	134.7400	136.7500	134.7400	136.7500	+30.052%	6	150	-16.271%
2024-11-05	104.9500	105.1500	104.9500	105.1500	-6.550%	2	149	+8.892%
2024-10-30	113.9800	113.9800	112.5200	112.5200	-5.046%	102	149	+1.760%
2024-10-28	118.8000	118.8000	118.5000	118.5000	-1.741%	9	51	-3.376%
2024-10-25	119.5300	120.6000	119.5300	120.6000	+16.073%	20	46	-5.058%
2024-10-24	103.9000	103.9000	103.9000	103.9000	+38.533%	2	47	+10.202%
2024-10-23	75.0000	75.0000	75.0000	75.0000	-3.226%	2	47	+52.667%
2024-10-22	77.5000	77.5000	77.5000	77.5000	-2.907%	1	45	+47.742%
2024-10-21	79.8200	79.8200	79.8200	79.8200	-2.659%	1	44	+43.448%
2024-10-17	81.0000	82.0000	81.0000	82.0000	-0.389%	5	43	+39.634%
2024-10-16	82.4300	82.4300	82.3200	82.3200	-2.603%	9	43	+39.091%
2024-10-15	84.6000	84.6000	84.5200	84.5200	+2.139%	12	41	+35.471%
2024-10-14	82.0000	82.7500	80.9700	82.7500	+1.658%	8	29	+38.369%
2024-10-11	83.0000	83.8500	81.4000	81.4000	-17.023%	8	22	+40.663%
2024-10-10	99.5500	99.5500	98.1000	98.1000	-3.720%	4	19	+16.718%
2024-10-08	101.8900	101.8900	101.8900	101.8900	-5.359%	1	18	+12.376%
2024-10-01	107.6600	107.6600	107.6600	107.6600	0.000%	17	17	+6.353%