Dark

TSLA20270115C200
TSLA Jan 15 2027 200.00 Call (TSLA270115C00200000)
option OPRA

EOD

Jul 31, 2026

119.19+2.003%(+2.34)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	112.8000	120.1000	112.8000	119.1900	+2.003%	14	3,922	0.000%
2026-07-30	111.4000	116.8500	111.4000	116.8500	+1.963%	16	3,920	+2.003%
2026-07-29	114.1500	114.6000	111.7500	114.6000	-1.538%	15	3,910	+4.005%
2026-07-28	112.1800	116.9500	112.1800	116.3900	-0.394%	52	3,906	+2.406%
2026-07-27	124.0500	124.0500	116.3000	116.8500	-2.908%	11	3,915	+2.003%
2026-07-24	128.5000	130.6000	116.9800	120.3500	-8.826%	29	3,913	-0.964%
2026-07-23	143.3500	143.3500	125.2600	132.0000	-27.588%	74	3,908	-9.705%
2026-07-22	183.1100	183.1100	182.2900	182.2900	-3.805%	2	3,894	-34.615%
2026-07-21	182.2000	189.5000	182.2000	189.5000	+7.032%	2	3,894	-37.103%
2026-07-20	177.4500	177.4500	177.0500	177.0500	-5.321%	3	3,893	-32.680%
2026-07-17	188.9900	190.0000	185.0000	187.0000	-6.458%	5	3,891	-36.262%
2026-07-16	195.9000	201.0500	194.8400	199.9100	-1.682%	5	3,888	-40.378%
2026-07-14	203.7700	203.7700	203.3300	203.3300	-5.525%	2	3,887	-41.381%
2026-07-10	215.7500	215.7500	215.2200	215.2200	+0.149%	3	3,887	-44.619%
2026-07-09	214.9000	214.9000	214.9000	214.9000	-0.144%	1	3,885	-44.537%
2026-07-07	215.2100	215.2100	215.2100	215.2100	-4.985%	2	3,885	-44.617%
2026-07-06	212.5000	226.5000	211.7300	226.5000	+14.394%	6	3,885	-47.377%
2026-07-02	207.5000	207.5000	198.0000	198.0000	-10.738%	2	3,884	-39.803%
2026-06-30	220.0000	221.8200	220.0000	221.8200	+0.827%	6	3,884	-46.267%
2026-06-29	194.8100	220.0000	194.8100	220.0000	+17.021%	13	3,884	-45.823%
2026-06-26	190.5000	196.0000	188.0000	188.0000	+2.174%	14	3,881	-36.601%
2026-06-25	185.0000	186.7700	181.5000	184.0000	-0.541%	14	3,882	-35.223%
2026-06-24	189.7500	190.7500	183.9000	185.0000	-4.021%	20	3,880	-35.573%
2026-06-23	197.2000	197.2000	192.7500	192.7500	-9.930%	5	3,869	-38.163%
2026-06-22	211.7600	222.8500	211.7600	214.0000	+1.905%	33	3,866	-44.304%
2026-06-18	201.9200	210.0000	194.9500	210.0000	-1.176%	38	3,833	-43.243%
2026-06-17	208.8500	212.5000	207.1300	212.5000	-0.235%	3	3,833	-43.911%
2026-06-16	213.0000	213.0000	213.0000	213.0000	-2.123%	1	3,833	-44.042%
2026-06-15	218.6000	220.0000	217.6200	217.6200	+2.265%	8	3,833	-45.230%
2026-06-12	210.4500	213.0800	210.4500	212.8000	+3.805%	20	3,833	-43.990%
2026-06-11	198.0800	205.0000	195.0000	205.0000	+5.128%	9	3,833	-41.859%
2026-06-10	206.2000	206.2000	195.0000	195.0000	-5.500%	37	3,833	-38.877%
2026-06-09	205.2000	206.3500	196.6000	206.3500	-1.715%	9	3,867	-42.239%
2026-06-08	207.5000	209.9500	207.4000	209.9500	+4.194%	4	3,868	-43.229%
2026-06-05	224.0000	224.0000	201.5000	201.5000	-12.105%	20	3,868	-40.849%
2026-06-04	232.2600	232.2600	229.2500	229.2500	-0.758%	13	3,883	-48.009%
2026-06-03	231.0000	231.0000	231.0000	231.0000	+2.845%	1	3,896	-48.403%
2026-06-02	224.6100	224.6100	224.6100	224.6100	-1.861%	1	3,897	-46.935%
2026-06-01	234.9500	235.7500	228.8700	228.8700	-4.836%	10	3,896	-47.922%
2026-05-29	246.9400	248.5000	240.5000	240.5000	-4.563%	5	3,897	-50.441%
2026-05-28	247.6000	252.0000	247.6000	252.0000	+1.002%	5	3,900	-52.702%
2026-05-27	252.5600	253.0000	249.5000	249.5000	+3.120%	39	3,899	-52.228%
2026-05-26	241.8000	241.9500	241.8000	241.9500	+2.826%	2	3,901	-50.738%
2026-05-22	233.0800	239.5000	233.0800	235.3000	+3.138%	37	3,902	-49.346%
2026-05-21	231.0000	235.0000	223.2000	228.1400	+0.947%	39	3,931	-47.756%
2026-05-20	221.0000	226.0000	218.4000	226.0000	+5.716%	33	3,931	-47.261%
2026-05-19	208.6200	213.7800	207.0000	213.7800	-3.096%	4	3,975	-44.246%
2026-05-18	229.8000	229.8000	220.6100	220.6100	-5.484%	4	3,975	-45.973%
2026-05-15	243.2000	243.2000	232.5000	233.4100	-8.106%	6	3,975	-48.935%
2026-05-14	254.8500	260.2000	254.0000	254.0000	-0.294%	7	3,971	-53.075%
2026-05-13	249.0000	262.0000	248.5500	254.7500	+4.551%	17	3,966	-53.213%
2026-05-12	251.6500	252.4500	235.0000	243.6600	-5.375%	30	3,966	-51.083%
2026-05-11	232.0000	257.5000	232.0000	257.5000	+8.134%	20	3,966	-53.713%
2026-05-08	229.8300	240.0000	228.6000	238.1300	+9.813%	18	3,994	-49.948%
2026-05-07	221.6500	223.4100	215.3300	216.8500	+3.523%	8	4,004	-45.036%
2026-05-06	204.0800	210.4500	204.0800	209.4700	+3.478%	15	4,006	-43.099%
2026-05-05	208.0000	208.0000	199.9500	202.4300	-0.964%	7	4,011	-41.120%
2026-05-04	202.6700	204.4000	196.6500	204.4000	-1.385%	31	4,007	-41.688%
2026-05-01	197.0000	207.2700	192.8800	207.2700	+8.575%	15	3,999	-42.495%
2026-04-30	182.0000	190.9000	179.7000	190.9000	+3.189%	8	3,999	-37.564%
2026-04-29	185.0000	185.0000	185.0000	185.0000	-1.596%	1	4,002	-35.573%
2026-04-28	188.0000	188.0000	188.0000	188.0000	-1.447%	1	4,001	-36.601%
2026-04-27	181.0000	190.8600	175.7700	190.7600	+2.891%	15	4,002	-37.518%
2026-04-24	192.3000	192.3000	185.4000	185.4000	+0.761%	8	3,994	-35.712%
2026-04-23	187.0000	189.4500	180.7900	184.0000	-8.000%	28	3,994	-35.223%
2026-04-22	202.4500	202.5000	200.0000	200.0000	-1.696%	4	3,990	-40.405%
2026-04-21	203.0000	203.4500	202.5200	203.4500	+1.725%	5	3,990	-41.416%
2026-04-20	208.5000	208.5000	200.0000	200.0000	-8.884%	23	3,990	-40.405%
2026-04-17	206.8100	219.5000	206.8100	219.5000	+8.395%	5	3,967	-45.699%
2026-04-16	198.0000	202.5000	195.0000	202.5000	-0.701%	6	3,972	-41.141%
2026-04-15	177.3000	203.9300	177.3000	203.9300	+14.838%	25	3,977	-41.553%
2026-04-14	171.7000	177.5800	171.7000	177.5800	+7.663%	106	3,973	-32.881%
2026-04-13	168.0000	168.0000	164.9400	164.9400	+1.627%	5	3,973	-27.737%
2026-04-10	162.7000	162.7000	157.0000	162.3000	+1.399%	7	3,971	-26.562%
2026-04-09	158.9000	162.4200	152.5500	160.0600	+1.625%	12	3,967	-25.534%
2026-04-08	169.6000	169.6000	156.0000	157.5000	-2.174%	9	3,966	-24.324%
2026-04-07	160.0000	161.0000	153.6500	161.0000	-3.303%	66	3,959	-25.969%
2026-04-06	178.0500	178.0500	165.8500	166.5000	-4.922%	17	3,943	-28.414%
2026-04-02	181.5700	181.5700	175.1200	175.1200	-9.569%	10	3,951	-31.938%
2026-04-01	189.3000	195.4600	189.3000	193.6500	+3.929%	7	3,951	-38.451%
2026-03-31	179.4100	186.3300	177.0500	186.3300	+10.812%	12	3,948	-36.033%
2026-03-30	181.0000	181.0000	168.1500	168.1500	-4.866%	29	3,949	-29.117%
2026-03-27	179.1000	179.1000	176.4400	176.7500	-9.098%	47	3,951	-32.566%
2026-03-26	194.4400	194.4400	194.4400	194.4400	-4.217%	1	3,963	-38.701%
2026-03-25	205.5000	207.5300	202.0000	203.0000	+2.138%	17	3,963	-41.286%
2026-03-24	198.1500	200.8400	194.9500	198.7500	+0.531%	109	3,962	-40.030%
2026-03-23	197.7000	197.7000	197.7000	197.7000	+9.046%	5	3,892	-39.712%
2026-03-20	186.0000	188.5000	181.3000	181.3000	-6.062%	11	3,887	-34.258%
2026-03-19	193.0000	193.0000	193.0000	193.0000	-8.305%	2	3,877	-38.244%
2026-03-18	212.3700	212.5700	210.4800	210.4800	-0.341%	15	3,877	-43.372%
2026-03-16	212.6000	212.6000	211.2000	211.2000	+0.214%	3	3,876	-43.565%
2026-03-12	219.6500	219.6500	210.7500	210.7500	-5.132%	2	3,878	-43.445%
2026-03-11	224.8100	226.0000	220.0500	222.1500	+2.255%	6	3,877	-46.347%
2026-03-10	216.2600	220.0000	216.2600	217.2500	+8.214%	4	3,878	-45.137%
2026-03-09	201.6500	201.6500	199.5000	200.7600	-4.695%	13	3,879	-40.631%
2026-03-06	209.5600	210.6500	208.9500	210.6500	-2.926%	5	3,878	-43.418%
2026-03-05	217.0000	217.0000	217.0000	217.0000	-0.818%	1	3,878	-45.074%
2026-03-04	215.0000	218.7900	214.5000	218.7900	+6.157%	3	3,878	-45.523%
2026-03-03	207.6500	210.6500	202.1500	206.1000	-5.563%	17	3,878	-42.169%
2026-03-02	204.1000	218.2400	204.1000	218.2400	-0.379%	9	3,868	-45.386%
2026-02-27	219.0700	219.0700	219.0700	219.0700	-0.441%	1	3,871	-45.593%
2026-02-26	219.9800	220.0400	219.9800	220.0400	-4.542%	3	3,870	-45.833%
2026-02-25	229.7300	230.5100	229.7300	230.5100	+3.600%	2	3,870	-48.293%
2026-02-24	219.3300	222.5000	219.3300	222.5000	+6.429%	2	3,870	-46.431%
2026-02-23	216.9100	216.9100	209.0600	209.0600	-6.649%	7	3,871	-42.988%
2026-02-20	222.9500	227.9000	222.9500	223.9500	-2.205%	18	3,869	-46.778%
2026-02-19	225.3000	229.0000	225.3000	229.0000	-0.435%	15	3,862	-47.952%
2026-02-18	229.7000	230.0000	229.7000	230.0000	+2.418%	3	3,864	-48.178%
2026-02-17	218.8100	225.1700	218.8100	224.5700	-3.878%	50	3,864	-46.925%
2026-02-13	230.0000	233.6300	230.0000	233.6300	+1.314%	7	3,869	-48.983%
2026-02-12	247.0000	247.0000	230.0000	230.6000	-3.369%	6	3,869	-48.313%
2026-02-11	248.9000	251.9000	238.6400	238.6400	-0.059%	337	3,870	-50.054%
2026-02-10	239.0000	239.2500	236.0000	238.7800	+2.922%	9	3,791	-50.084%
2026-02-09	222.8900	234.1800	222.8900	232.0000	+2.203%	145	3,795	-48.625%
2026-02-06	224.6000	228.8000	224.6000	227.0000	+7.864%	6	3,715	-47.493%
2026-02-05	207.8900	214.9300	205.0000	210.4500	-4.946%	18	3,714	-43.364%
2026-02-04	232.0000	232.0000	217.1500	221.4000	-3.739%	17	3,725	-46.165%
2026-02-03	232.0700	232.0700	230.0000	230.0000	-3.625%	2	3,725	-48.178%
2026-02-02	233.0000	238.6500	233.0000	238.6500	-3.381%	23	3,725	-50.057%
2026-01-30	240.4600	253.7500	240.1600	247.0000	+6.903%	89	3,734	-51.745%
2026-01-29	252.5000	252.5000	231.0500	231.0500	-7.209%	16	3,747	-48.414%
2026-01-28	250.8800	251.3500	249.0000	249.0000	+1.096%	17	3,751	-52.133%
2026-01-27	248.0000	248.0000	245.9000	246.3000	-1.931%	3	3,742	-51.608%
2026-01-26	255.2000	255.2000	250.7000	251.1500	-4.378%	9	3,742	-52.542%
2026-01-23	265.2000	265.2000	262.6500	262.6500	-0.114%	22	3,738	-54.620%
2026-01-22	250.0000	262.9500	250.0000	262.9500	+5.602%	6	3,747	-54.672%
2026-01-21	238.5000	249.0000	238.5000	249.0000	+6.102%	2	3,749	-52.133%
2026-01-20	239.2000	239.2000	234.6800	234.6800	-7.204%	2	3,749	-49.212%
2026-01-16	260.9900	260.9900	252.9000	252.9000	+0.557%	5	3,749	-52.871%
2026-01-14	255.0000	255.7400	250.6000	251.5000	-3.507%	53	3,749	-52.608%
2026-01-13	264.1000	264.1000	260.6400	260.6400	-1.478%	4	3,763	-54.270%
2026-01-12	270.0000	270.0000	264.5500	264.5500	-0.094%	7	3,763	-54.946%
2026-01-09	255.5200	264.8000	255.5200	264.8000	+6.026%	4	3,764	-54.989%
2026-01-08	250.0000	250.0000	249.7500	249.7500	-0.652%	11	3,764	-52.276%
2026-01-07	251.8000	251.8000	251.3900	251.3900	+1.408%	9	3,768	-52.588%
2026-01-06	248.0000	248.0000	247.9000	247.9000	-9.327%	6	3,772	-51.920%
2026-01-05	272.2500	274.0000	271.6600	273.4000	+6.506%	14	3,778	-56.405%
2026-01-02	273.9500	273.9500	253.6500	256.7000	-5.406%	14	3,778	-53.568%
2025-12-31	272.8000	272.8000	271.3700	271.3700	-1.392%	8	3,781	-56.078%
2025-12-30	274.7000	278.3000	274.7000	275.2000	-3.167%	14	3,781	-56.690%
2025-12-29	283.0000	285.5200	283.0000	284.2000	-3.576%	5	3,782	-58.061%
2025-12-26	299.3300	299.3300	294.7400	294.7400	-1.609%	8	3,783	-59.561%
2025-12-24	304.7000	304.7000	298.4500	299.5600	-0.528%	4	3,778	-60.212%
2025-12-23	304.7500	304.7500	301.1500	301.1500	-1.742%	3	3,778	-60.422%
2025-12-22	305.5000	313.0000	305.0000	306.4900	+2.105%	54	3,781	-61.111%
2025-12-19	296.0000	302.6500	296.0000	300.1700	-1.487%	11	3,751	-60.293%
2025-12-18	295.1000	306.8400	295.1000	304.7000	+4.960%	8	3,747	-60.883%
2025-12-17	311.6000	311.6000	290.3000	290.3000	-5.777%	10	3,752	-58.942%
2025-12-16	290.0000	308.1000	290.0000	308.1000	+4.018%	18	3,748	-61.315%
2025-12-15	285.7500	298.0000	285.7500	296.2000	+9.263%	85	3,755	-59.760%
2025-12-12	270.9000	280.0000	270.0000	271.0900	+1.998%	5	3,779	-56.033%
2025-12-11	265.7800	265.7800	265.7800	265.7800	-0.270%	1	3,779	-55.155%
2025-12-10	265.4700	266.5000	265.0000	266.5000	-0.856%	7	3,778	-55.276%
2025-12-09	262.9000	269.0000	262.9000	268.8000	+4.259%	9	3,776	-55.658%
2025-12-08	259.6200	259.6200	257.8200	257.8200	-5.661%	30	3,778	-53.770%
2025-12-05	273.0600	277.6500	272.0500	273.2900	-0.259%	14	3,783	-56.387%
2025-12-04	270.0000	274.0000	268.1000	274.0000	+2.579%	6	3,771	-56.500%
2025-12-03	259.1500	267.1100	259.1500	267.1100	+6.844%	3	3,768	-55.378%
2025-12-02	252.4500	252.4500	245.7300	250.0000	0.000%	6	3,768	-52.324%
2025-12-01	250.0000	250.0000	250.0000	250.0000	+3.765%	3	3,763	-52.324%
2025-11-25	235.2500	240.9300	235.2500	240.9300	-0.422%	2	3,762	-50.529%
2025-11-24	242.3200	242.3200	241.9500	241.9500	+7.509%	2	3,760	-50.738%
2025-11-21	224.7700	225.0500	211.2000	225.0500	+0.410%	32	3,761	-47.038%
2025-11-20	238.8000	251.5000	223.0000	224.1300	-0.827%	56	3,766	-46.821%
2025-11-19	227.8900	232.3000	226.0000	226.0000	-0.999%	23	3,787	-47.261%
2025-11-18	221.9800	228.6500	221.9800	228.2800	-4.709%	4	3,794	-47.788%
2025-11-17	236.1700	245.0000	236.1700	239.5600	+3.379%	23	3,793	-50.246%
2025-11-14	216.4600	234.1300	216.4600	231.7300	+2.467%	215	3,791	-48.565%
2025-11-13	238.2000	238.2000	221.0000	226.1500	-10.294%	41	3,885	-47.296%
2025-11-12	252.1000	252.1000	252.1000	252.1000	-5.722%	1	3,884	-52.721%
2025-11-10	269.0000	271.0000	267.4000	267.4000	+5.775%	9	3,885	-55.426%
2025-11-07	253.0000	253.0000	252.2000	252.8000	-7.737%	9	3,883	-52.852%
2025-11-06	281.4100	281.4100	274.0000	274.0000	-4.078%	2	3,876	-56.500%
2025-11-05	285.6500	285.6500	285.6500	285.6500	+5.796%	1	3,876	-58.274%
2025-11-04	275.9200	275.9200	270.0000	270.0000	-6.607%	5	3,875	-55.856%
2025-11-03	290.0000	295.0000	289.0500	289.1000	+4.822%	14	3,880	-58.772%
2025-10-31	276.0000	276.0000	275.0000	275.8000	-2.544%	6	3,880	-56.784%
2025-10-29	285.0000	285.0000	281.0500	283.0000	+0.188%	4	3,880	-57.883%
2025-10-28	275.7100	287.4400	275.7100	282.4700	+2.937%	25	3,879	-57.804%
2025-10-27	262.0000	281.0000	262.0000	274.4100	+6.774%	19	3,889	-56.565%
2025-10-24	266.4500	266.4500	257.0000	257.0000	-4.927%	9	3,889	-53.623%
2025-10-23	241.0000	270.3200	241.0000	270.3200	+3.551%	65	3,885	-55.908%
2025-10-22	254.2000	261.0500	254.0000	261.0500	-2.858%	80	3,849	-54.342%
2025-10-21	268.7300	268.7300	268.7300	268.7300	+0.086%	1	3,908	-55.647%
2025-10-20	267.6500	268.5000	265.4000	268.5000	+1.820%	9	3,908	-55.609%
2025-10-17	257.8500	265.2500	257.8500	263.7000	+5.060%	13	3,909	-54.801%
2025-10-16	253.8000	253.8000	248.4300	251.0000	-2.890%	4	3,916	-52.514%
2025-10-15	257.6500	260.0000	256.2000	258.4700	+0.748%	10	3,916	-53.886%
2025-10-14	248.0300	256.5700	248.0300	256.5500	+0.592%	5	3,923	-53.541%
2025-10-13	248.1500	255.0400	248.1500	255.0400	+4.405%	3	3,922	-53.266%
2025-10-10	240.3300	244.9500	240.3300	244.2800	-5.366%	4	3,919	-51.208%
2025-10-08	256.0700	258.1300	255.5800	258.1300	-0.719%	4	3,919	-53.826%
2025-10-07	273.0000	273.0000	260.0000	260.0000	-4.109%	3	3,918	-54.158%
2025-10-06	266.1000	271.3400	263.4200	271.1400	+11.196%	9	3,918	-56.041%
2025-10-03	256.7500	256.7500	242.9000	243.8400	-11.331%	4	3,920	-51.120%
2025-10-02	275.0000	275.0000	275.0000	275.0000	-2.482%	1	3,918	-56.658%
2025-10-01	270.0000	282.0000	270.0000	282.0000	+5.816%	8	3,919	-57.734%
2025-09-30	266.5000	266.5000	266.5000	266.5000	+0.749%	1	3,920	-55.276%
2025-09-29	270.0000	270.0000	264.5000	264.5200	+0.578%	3	3,920	-54.941%
2025-09-26	256.6500	263.0000	249.7000	263.0000	+5.411%	4	3,921	-54.681%
2025-09-25	250.0000	252.4100	249.0000	249.5000	-6.203%	14	3,922	-52.228%
2025-09-24	259.8100	266.0000	258.4000	266.0000	+5.263%	7	3,921	-55.192%
2025-09-23	256.6600	258.9500	252.7000	252.7000	-1.940%	98	3,920	-52.833%
2025-09-22	266.1500	266.2500	255.7100	257.7000	+4.756%	24	3,916	-53.749%
2025-09-19	250.6500	250.6800	244.4000	246.0000	+1.151%	9	3,897	-51.549%
2025-09-18	253.5500	253.5500	243.2000	243.2000	-2.856%	12	3,895	-50.991%
2025-09-17	240.9000	250.3500	240.9000	250.3500	+3.144%	8	3,902	-52.391%
2025-09-16	235.8000	242.7200	235.8000	242.7200	+5.074%	6	3,898	-50.894%
2025-09-15	245.0000	245.6000	231.0000	231.0000	+5.963%	13	3,899	-48.403%
2025-09-12	211.0000	220.0000	210.9000	218.0000	+16.578%	24	3,896	-45.326%
2025-09-11	182.1700	187.0000	182.1700	187.0000	+6.003%	28	3,899	-36.262%
2025-09-10	181.7000	181.7000	176.4100	176.4100	+2.089%	15	3,888	-32.436%
2025-09-09	174.9700	174.9700	172.8000	172.8000	-0.690%	3	3,903	-31.024%
2025-09-08	180.0000	180.0000	173.8000	174.0000	-1.361%	11	3,903	-31.500%
2025-09-05	176.4000	176.4000	176.4000	176.4000	+7.378%	1	3,895	-32.432%
2025-09-04	164.2800	164.2800	164.2800	164.2800	-3.817%	1	3,896	-27.447%
2025-09-03	169.4100	170.8000	169.4100	170.8000	+4.369%	12	3,897	-30.217%
2025-08-29	170.1900	170.1900	163.6500	163.6500	-4.744%	5	3,895	-27.168%
2025-08-28	179.0000	179.0000	171.0000	171.8000	-4.162%	7	3,895	-30.623%
2025-08-27	183.4000	183.4000	179.2500	179.2600	-0.411%	38	3,895	-33.510%
2025-08-26	175.5500	180.0000	175.1000	180.0000	+1.580%	14	3,872	-33.783%
2025-08-25	168.6500	177.2000	168.6500	177.2000	+5.319%	27	3,866	-32.737%
2025-08-22	156.0200	168.2500	156.0200	168.2500	+9.338%	9	3,872	-29.159%
2025-08-21	153.3500	153.8800	153.3500	153.8800	+0.845%	2	3,867	-22.544%
2025-08-20	152.5600	152.5900	148.4800	152.5900	-6.564%	22	3,868	-21.889%
2025-08-19	161.5000	163.3100	161.5000	163.3100	+1.529%	6	3,856	-27.016%
2025-08-15	167.3000	167.3000	160.8500	160.8500	-2.415%	15	3,857	-25.900%
2025-08-14	167.1800	167.1800	164.0300	164.8300	-4.833%	20	3,853	-27.689%
2025-08-13	175.0000	175.0000	173.2000	173.2000	+3.065%	5	3,853	-31.184%
2025-08-12	168.4000	168.5000	168.0500	168.0500	-2.861%	3	3,853	-29.075%
2025-08-11	171.0000	175.0000	171.0000	173.0000	+7.254%	12	3,852	-31.104%
2025-08-08	154.4500	164.0300	154.4500	161.3000	+7.376%	13	3,846	-26.107%
2025-08-07	150.8200	150.8200	150.2200	150.2200	-0.299%	2	3,842	-20.656%
2025-08-06	144.0500	150.6700	144.0500	150.6700	+5.659%	20	3,842	-20.893%
2025-08-05	142.1600	142.6000	139.8500	142.6000	+0.656%	10	3,851	-16.417%
2025-08-04	143.4900	143.8900	139.5900	141.6700	+3.333%	5	3,844	-15.868%
2025-08-01	138.4000	140.8500	134.0800	137.1000	-3.789%	21	3,842	-13.063%
2025-07-31	152.3500	152.3500	142.2500	142.5000	-5.378%	15	3,841	-16.358%
2025-07-30	154.2500	154.2500	150.6000	150.6000	-2.901%	5	3,846	-20.857%
2025-07-29	154.7000	155.1000	152.6000	155.1000	-2.630%	9	3,847	-23.153%
2025-07-28	149.4000	161.0000	149.4000	159.2900	+7.086%	10	3,844	-25.174%
2025-07-25	146.5000	155.4500	145.9500	148.7500	+6.250%	26	3,837	-19.872%
2025-07-24	139.7300	142.1000	135.0000	140.0000	-15.331%	75	3,824	-14.864%
2025-07-23	163.1800	166.5000	163.1200	165.3500	+0.182%	20	3,789	-27.917%
2025-07-22	160.0000	165.0500	160.0000	165.0500	+1.401%	5	3,794	-27.786%
2025-07-21	167.0500	167.9000	162.5000	162.7700	+0.475%	18	3,793	-26.774%
2025-07-18	159.3000	163.8500	159.3000	162.0000	+5.710%	30	3,794	-26.426%
2025-07-17	156.3300	157.0600	152.5000	153.2500	-2.389%	7	3,790	-22.225%
2025-07-16	155.0000	157.0000	153.5800	157.0000	+5.369%	30	3,788	-24.083%
2025-07-15	153.3500	153.8000	149.0000	149.0000	-1.488%	8	3,804	-20.007%
2025-07-14	156.4200	156.4200	149.3500	151.2500	+1.694%	11	3,802	-21.197%
2025-07-11	143.1000	148.7300	143.1000	148.7300	+3.285%	5	3,805	-19.861%
2025-07-10	136.1000	144.0000	136.1000	144.0000	+8.271%	59	3,805	-17.229%
2025-07-09	133.8500	133.8500	133.0000	133.0000	-0.375%	2	3,783	-10.383%
2025-07-08	137.0000	140.2500	133.2000	133.5000	+0.075%	48	3,783	-10.719%
2025-07-07	132.4500	133.7800	129.4900	133.4000	-13.208%	51	3,790	-10.652%
2025-07-03	154.0000	154.4500	151.7000	153.7000	+0.886%	10	3,781	-22.453%
2025-07-02	147.1000	152.3500	146.9600	152.3500	+6.264%	9	3,781	-21.766%
2025-07-01	137.3200	144.0000	134.8100	143.3700	-7.676%	68	3,780	-16.865%
2025-06-30	158.0500	158.5500	155.1700	155.2900	-1.653%	18	3,767	-23.247%
2025-06-27	160.0000	164.1000	157.9000	157.9000	-3.720%	24	3,767	-24.516%
2025-06-26	167.1800	167.1800	162.0000	164.0000	-1.115%	10	3,769	-27.323%
2025-06-25	171.1300	171.1300	160.3000	165.8500	-7.861%	146	3,764	-28.134%
2025-06-24	184.3000	185.4900	178.9600	180.0000	-3.299%	28	3,643	-33.783%
2025-06-23	176.0000	193.9800	176.0000	186.1400	+15.257%	39	3,632	-35.968%
2025-06-20	170.0500	170.0500	160.1500	161.5000	-2.121%	178	3,637	-26.198%
2025-06-18	165.0000	165.0000	165.0000	165.0000	+1.758%	2	3,549	-27.764%
2025-06-17	166.0000	166.0000	159.7500	162.1500	-5.203%	28	3,549	-26.494%
2025-06-16	169.8500	171.0500	169.6500	171.0500	+2.303%	14	3,525	-30.319%
2025-06-13	157.2500	173.0000	157.2500	167.2000	+3.594%	60	3,511	-28.714%
2025-06-12	167.7000	168.7700	161.4000	161.4000	-7.295%	4	3,511	-26.152%
2025-06-11	175.1000	175.1000	171.5000	174.1000	+2.835%	11	3,509	-31.539%
2025-06-10	157.0000	169.3000	155.3000	169.3000	+10.654%	21	3,508	-29.598%
2025-06-09	130.5000	153.0000	130.5000	153.0000	+5.249%	22	3,514	-22.098%
2025-06-06	147.5000	147.5000	139.0000	145.3700	+8.851%	206	3,507	-18.009%
2025-06-05	159.9200	162.6500	125.0000	133.5500	-23.335%	186	3,554	-10.753%
2025-06-04	181.5600	181.5600	170.0000	174.2000	-6.344%	33	3,490	-31.579%
2025-06-03	186.0000	186.0000	186.0000	186.0000	+4.848%	1	3,493	-35.919%
2025-06-02	185.5000	185.5000	174.8800	177.4000	-5.638%	13	3,492	-32.813%
2025-05-30	197.9300	197.9600	188.0000	188.0000	-4.772%	28	3,486	-36.601%
2025-05-29	202.9300	202.9300	195.1900	197.4200	+0.724%	41	3,484	-39.626%
2025-05-28	201.9000	201.9000	196.0000	196.0000	-2.686%	10	3,484	-39.189%
2025-05-27	186.9700	202.0000	186.9700	201.4100	+12.206%	29	3,481	-40.822%
2025-05-23	178.5000	179.5000	178.0400	179.5000	-2.973%	14	3,478	-33.599%
2025-05-22	185.0600	185.0600	185.0000	185.0000	+5.114%	3	3,478	-35.573%
2025-05-21	185.0000	185.0000	176.0000	176.0000	-4.030%	21	3,478	-32.278%
2025-05-20	188.8000	189.5500	183.3900	183.3900	+1.573%	7	3,461	-35.007%
2025-05-19	176.1300	180.5500	176.1300	180.5500	-4.126%	3	3,456	-33.985%
2025-05-16	185.8000	189.1000	184.7000	188.3200	+2.907%	28	3,453	-36.709%
2025-05-15	180.0300	184.6300	180.0300	183.0000	-3.175%	20	3,445	-34.869%
2025-05-14	182.7000	190.2400	181.1000	189.0000	+6.599%	17	3,436	-36.937%
2025-05-13	162.8000	177.3000	162.1800	177.3000	+10.145%	20	3,442	-32.775%
2025-05-12	158.0500	164.1000	158.0500	160.9700	+10.579%	39	3,443	-25.955%
2025-05-09	137.5000	151.0000	137.5000	145.5700	+7.830%	52	3,463	-18.122%
2025-05-08	135.9700	135.9700	135.0000	135.0000	+9.854%	5	3,466	-11.711%
2025-05-07	126.4000	126.4000	122.8000	122.8900	-1.538%	16	3,466	-3.011%
2025-05-06	126.0000	126.0000	123.9500	124.8100	-4.448%	4	3,468	-4.503%
2025-05-05	125.3500	130.6200	125.0000	130.6200	-7.427%	35	3,467	-8.751%
2025-05-02	132.7000	141.1000	132.7000	141.1000	+8.455%	16	3,467	-15.528%
2025-05-01	134.0500	138.2000	130.1000	130.1000	-1.439%	12	3,464	-8.386%
2025-04-30	129.8800	132.0000	124.4200	132.0000	+0.571%	30	3,464	-9.705%
2025-04-29	132.2500	132.2500	131.2500	131.2500	-2.778%	2	3,469	-9.189%
2025-04-28	139.4200	140.0000	124.7500	135.0000	+0.709%	40	3,469	-11.711%
2025-04-25	116.2000	136.0500	114.8000	134.0500	+18.839%	176	3,463	-11.085%
2025-04-24	108.3000	112.8000	108.0000	112.8000	+3.963%	15	3,476	+5.665%
2025-04-23	104.9000	112.5700	102.2000	108.5000	+11.225%	54	3,471	+9.853%
2025-04-22	94.3900	98.6100	94.3900	97.5500	+9.792%	111	3,476	+22.183%
2025-04-21	92.4500	92.7500	86.9900	88.8500	-12.134%	249	3,532	+34.147%
2025-04-17	102.0000	102.0000	99.4400	101.1200	+2.162%	8	3,497	+17.870%
2025-04-16	108.2200	108.5000	97.2500	98.9800	-10.181%	47	3,497	+20.418%
2025-04-15	110.7000	115.0000	110.0000	110.2000	-1.756%	25	3,510	+8.158%
2025-04-14	117.3500	117.4300	107.8000	112.1700	+0.152%	54	3,531	+6.258%
2025-04-11	115.0000	115.0000	106.0000	112.0000	-1.322%	40	3,530	+6.420%
2025-04-10	119.1000	119.8600	107.0200	113.5000	-10.665%	67	3,537	+5.013%
2025-04-09	94.4600	127.0500	94.4600	127.0500	+40.464%	76	3,540	-6.187%
2025-04-08	104.7500	108.0000	89.6500	90.4500	-6.753%	24	3,561	+31.774%
2025-04-07	91.9000	107.9000	87.4000	97.0000	-6.596%	64	3,577	+22.876%
2025-04-04	116.1000	116.1000	102.5500	103.8500	-17.086%	684	3,580	+14.771%
2025-04-03	126.3000	130.4000	120.7200	125.2500	-9.567%	76	3,862	-4.838%
2025-04-02	115.1800	138.5000	115.1800	138.5000	+9.141%	66	3,887	-13.942%
2025-04-01	124.0500	132.1300	118.6500	126.9000	+8.276%	32	3,885	-6.076%
2025-03-31	110.6900	118.5000	106.6100	117.2000	-3.531%	64	3,877	+1.698%
2025-03-28	124.5500	125.3200	121.4900	121.4900	-9.471%	80	3,888	-1.893%
2025-03-27	133.2000	145.1000	132.6000	134.2000	+7.000%	25	3,899	-11.185%
2025-03-26	135.4000	135.4000	125.4200	125.4200	-11.364%	19	3,896	-4.967%
2025-03-25	135.9800	141.5000	129.7500	141.5000	+6.471%	73	3,884	-15.767%
2025-03-24	115.9500	133.0000	115.9500	132.9000	+22.669%	76	3,905	-10.316%
2025-03-21	104.3500	108.3400	101.4500	108.3400	+11.312%	56	3,915	+10.015%
2025-03-20	97.8000	99.6000	95.6400	97.3300	-1.288%	25	3,919	+22.460%
2025-03-19	96.9500	102.8000	95.0000	98.6000	+8.447%	66	3,913	+20.882%
2025-03-18	92.7800	94.0000	90.0000	90.9200	-8.898%	45	3,866	+31.093%
2025-03-17	101.2000	101.4400	97.0000	99.8000	-8.482%	155	3,854	+19.429%
2025-03-14	109.6500	110.7900	104.7500	109.0500	+5.822%	60	3,848	+9.298%
2025-03-13	109.0000	109.0000	99.3000	103.0500	-5.459%	101	3,860	+15.662%
2025-03-12	107.0000	112.2900	107.0000	109.0000	+13.235%	2,276	3,860	+9.349%
2025-03-11	96.4500	101.4400	90.0000	96.2600	+8.036%	119	1,993	+23.821%
2025-03-10	106.8500	107.0000	89.1000	89.1000	-24.810%	255	1,918	+33.771%
2025-03-07	118.0000	119.8500	111.1000	118.5000	-0.837%	122	1,841	+0.582%
2025-03-06	122.0000	122.1200	118.7500	119.5000	-7.350%	15	1,800	-0.259%
2025-03-05	127.0100	128.9800	125.7500	128.9800	+1.840%	25	1,800	-7.590%
2025-03-04	130.3500	132.1000	118.9500	126.6500	-3.173%	74	1,792	-5.890%
2025-03-03	148.3500	150.4000	130.6500	130.8000	-6.571%	89	1,767	-8.876%
2025-02-28	130.2300	141.5000	130.2300	140.0000	+4.806%	50	1,803	-14.864%
2025-02-27	143.0800	143.0800	133.5800	133.5800	-3.133%	75	1,806	-10.773%
2025-02-26	150.5500	153.0000	137.9000	137.9000	-5.223%	68	1,816	-13.568%
2025-02-25	163.0000	163.0000	145.5000	145.5000	-16.676%	146	1,824	-18.082%
2025-02-24	173.0000	178.7800	170.0000	174.6200	-2.091%	10	1,756	-31.743%
2025-02-21	190.6100	190.6100	177.6200	178.3500	-8.284%	138	1,755	-33.171%
2025-02-20	199.0000	199.0000	192.5000	194.4600	-4.466%	7	1,775	-38.707%
2025-02-19	197.8500	204.8000	197.8500	203.5500	+4.385%	25	1,773	-41.444%
2025-02-18	195.4400	195.4400	191.8900	195.0000	-0.444%	7	1,756	-38.877%
2025-02-14	200.0000	200.0000	191.4900	195.8700	+1.178%	104	1,743	-39.148%
2025-02-13	189.0000	193.5900	189.0000	193.5900	+5.810%	22	1,742	-38.432%
2025-02-12	178.2000	187.4200	178.2000	182.9600	+7.025%	37	1,742	-34.855%
2025-02-11	189.6500	189.6500	170.0000	170.9500	-10.703%	111	1,723	-30.278%
2025-02-10	200.6500	202.0500	191.4400	191.4400	-5.462%	71	1,731	-37.740%
2025-02-07	216.9000	216.9000	201.4000	202.5000	-4.282%	62	1,734	-41.141%
2025-02-06	207.3700	211.5600	203.5300	211.5600	-1.554%	56	1,758	-43.661%
2025-02-05	222.2400	222.5000	214.9000	214.9000	-6.300%	100	1,790	-44.537%
2025-02-04	223.3000	229.3500	220.0000	229.3500	+3.009%	98	1,836	-48.031%
2025-02-03	223.9500	226.3000	217.0900	222.6500	-7.403%	88	1,865	-46.468%
2025-01-31	247.2500	255.0000	240.0000	240.4500	+0.607%	60	1,891	-50.430%
2025-01-30	234.5900	243.0000	222.6800	239.0000	+5.286%	28	1,885	-50.130%
2025-01-29	232.0000	232.0000	225.4600	227.0000	-4.227%	78	1,883	-47.493%
2025-01-28	230.0000	237.9000	226.8000	237.0200	+1.935%	5	1,911	-49.713%
2025-01-27	233.0000	240.3000	232.1500	232.5200	-5.171%	14	1,911	-48.740%
2025-01-24	252.1200	253.6800	245.2000	245.2000	-1.526%	98	1,909	-51.391%
2025-01-23	251.3200	252.1500	247.2400	249.0000	-1.825%	89	1,888	-52.133%
2025-01-22	254.8000	264.6700	252.5000	253.6300	-1.618%	50	1,828	-53.006%
2025-01-21	253.3800	259.0000	248.0500	257.8000	-4.980%	22	1,799	-53.766%