Dark

TSLA20270115C195
TSLA Jan 15 2027 195.00 Call (TSLA270115C00195000)
option OPRA

EOD

Jul 29, 2026

114.98-8.016%(-10.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	114.9800	114.9800	114.9800	114.9800	-8.016%	2	285	0.000%
2026-07-24	125.0000	125.0000	125.0000	125.0000	-10.619%	1	285	-8.016%
2026-07-23	139.8500	139.8500	139.8500	139.8500	-26.772%	1	284	-17.783%
2026-07-21	190.9800	190.9800	190.9800	190.9800	-13.701%	1	284	-39.795%
2026-06-22	221.3000	221.3000	221.3000	221.3000	-7.309%	6	284	-48.043%
2026-05-12	238.0000	238.7500	238.0000	238.7500	+45.358%	2	281	-51.841%
2026-04-10	164.2500	164.2500	164.2500	164.2500	-2.377%	1	283	-29.997%
2026-04-06	168.3000	168.3000	168.2500	168.2500	-6.393%	2	283	-31.661%
2026-04-02	185.3900	185.3900	179.5000	179.7400	-9.300%	4	283	-36.030%
2026-04-01	196.5000	198.1700	196.5000	198.1700	-8.496%	3	283	-41.979%
2026-03-12	216.5700	216.5700	216.5700	216.5700	-2.071%	1	283	-46.909%
2026-02-23	221.2500	221.2500	221.1500	221.1500	-5.532%	2	282	-48.008%
2026-02-18	234.0000	234.1000	234.0000	234.1000	-3.900%	2	283	-50.884%
2026-02-11	243.6000	243.6000	243.6000	243.6000	-6.171%	1	283	-52.800%
2026-01-16	258.8000	259.6200	258.7500	259.6200	-2.343%	3	284	-55.712%
2026-01-09	265.8500	265.8500	265.8500	265.8500	+4.583%	2	284	-56.750%
2026-01-08	254.1500	254.2000	254.1500	254.2000	-12.571%	16	286	-54.768%
2025-12-17	290.7500	290.7500	290.7500	290.7500	+7.130%	1	294	-60.454%
2025-12-09	271.4000	271.4000	271.4000	271.4000	+3.233%	5	295	-57.634%
2025-12-08	262.9000	262.9000	262.9000	262.9000	-1.947%	1	293	-56.265%
2025-10-30	268.1200	268.1200	268.1200	268.1200	-1.716%	2	292	-57.116%
2025-10-27	266.0000	272.8000	266.0000	272.8000	-2.117%	2	291	-57.852%
2025-10-06	278.7000	278.7000	278.7000	278.7000	+27.991%	2	291	-58.744%
2025-09-12	216.0200	218.4000	216.0200	217.7500	+10.967%	6	291	-47.196%
2025-09-11	196.2300	196.2300	196.2300	196.2300	+10.397%	3	294	-41.405%
2025-09-09	177.7500	177.7500	177.7500	177.7500	-3.893%	1	294	-35.314%
2025-08-27	184.9500	184.9500	184.9500	184.9500	+11.416%	10	295	-37.832%
2025-08-08	166.0000	166.0000	166.0000	166.0000	+14.562%	3	295	-30.735%
2025-08-01	144.9000	144.9000	144.9000	144.9000	-6.001%	1	295	-20.649%
2025-07-30	154.1500	154.1500	154.1000	154.1500	-2.251%	5	295	-25.410%
2025-07-29	157.1000	157.7000	156.4700	157.7000	-2.966%	5	294	-27.089%
2025-07-28	162.5500	162.6000	162.5200	162.5200	+8.891%	4	294	-29.252%
2025-07-25	149.2500	149.2500	149.2500	149.2500	+6.228%	2	292	-22.961%
2025-07-24	140.6500	140.6500	140.5000	140.5000	-11.746%	13	291	-18.164%
2025-07-17	159.3900	159.3900	159.2000	159.2000	-0.655%	2	283	-27.776%
2025-07-16	153.0000	160.2500	153.0000	160.2500	+2.200%	10	282	-28.250%
2025-07-15	156.8000	156.8000	156.8000	156.8000	+15.933%	1	275	-26.671%
2025-07-09	135.2500	135.2500	135.2500	135.2500	-7.363%	1	274	-14.987%
2025-07-01	137.0000	146.0000	137.0000	146.0000	-8.003%	5	275	-21.247%
2025-06-30	162.2800	162.2800	158.7000	158.7000	-18.803%	10	277	-27.549%
2025-06-23	195.4500	195.4500	195.4500	195.4500	+12.483%	1	269	-41.172%
2025-06-16	173.7600	173.7600	173.7600	173.7600	+2.417%	1	269	-33.828%
2025-06-13	169.6600	169.6600	169.6600	169.6600	-1.343%	2	270	-32.229%
2025-06-12	171.9700	171.9700	171.9700	171.9700	+1.308%	1	270	-33.140%
2025-06-11	170.5000	170.5000	169.7500	169.7500	+7.098%	2	271	-32.265%
2025-06-10	158.5000	158.5000	158.5000	158.5000	+6.770%	1	271	-27.457%
2025-06-09	148.4500	148.4500	148.4500	148.4500	-0.503%	7	271	-22.546%
2025-06-06	140.3500	149.8500	140.3500	149.2000	-10.272%	22	278	-22.936%
2025-06-05	166.2800	166.2800	166.2800	166.2800	-5.683%	2	273	-30.852%
2025-06-04	176.3000	176.3000	176.3000	176.3000	-2.624%	5	269	-34.782%
2025-06-02	179.2000	181.0500	179.0000	181.0500	-11.692%	7	269	-36.493%
2025-05-29	205.0200	205.0200	205.0200	205.0200	+1.964%	1	265	-43.918%
2025-05-27	204.0000	204.0000	201.0700	201.0700	+5.107%	2	266	-42.816%
2025-05-16	189.0000	191.3000	189.0000	191.3000	-0.468%	6	267	-39.895%
2025-05-14	192.2000	192.2000	192.2000	192.2000	+17.936%	1	266	-40.177%
2025-05-12	161.9000	162.9700	161.9000	162.9700	+9.376%	17	266	-29.447%
2025-05-09	149.0000	149.0000	149.0000	149.0000	+7.217%	4	266	-22.832%
2025-05-08	136.0000	138.9700	136.0000	138.9700	+8.570%	2	266	-17.263%
2025-05-05	128.0000	128.0000	128.0000	128.0000	-3.651%	1	267	-10.172%
2025-04-30	126.0000	132.8500	126.0000	132.8500	+2.785%	3	266	-13.451%
2025-04-28	143.0000	143.1900	129.2500	129.2500	-5.138%	7	265	-11.041%
2025-04-25	134.0000	136.3500	134.0000	136.2500	+19.507%	82	264	-15.611%
2025-04-24	114.0100	114.0100	114.0100	114.0100	+8.996%	1	224	+0.851%
2025-04-23	104.6500	104.6500	104.6000	104.6000	+5.337%	2	224	+9.924%
2025-04-22	97.6000	99.3000	97.5500	99.3000	-4.058%	5	225	+15.791%
2025-04-16	103.5000	103.5000	103.5000	103.5000	-10.000%	1	226	+11.092%
2025-04-11	118.1100	118.1100	115.0000	115.0000	+2.041%	4	226	-0.017%
2025-04-10	121.6600	121.6600	112.7000	112.7000	+12.700%	13	225	+2.023%
2025-04-09	100.0000	100.0000	100.0000	100.0000	-7.919%	1	223	+14.980%
2025-04-08	108.6000	108.6000	108.6000	108.6000	+5.900%	1	223	+5.875%
2025-04-07	112.9500	112.9500	102.5500	102.5500	-5.222%	6	223	+12.121%
2025-04-04	108.2000	108.2000	108.2000	108.2000	-18.647%	8	228	+6.266%
2025-03-27	133.0000	133.0000	133.0000	133.0000	-0.857%	2	228	-13.549%
2025-03-25	134.1500	134.1500	134.1500	134.1500	+2.561%	2	228	-14.290%
2025-03-24	130.9500	130.9500	130.5000	130.8000	+27.077%	28	228	-12.095%
2025-03-21	102.9300	102.9300	102.9300	102.9300	+4.317%	2	217	+11.707%
2025-03-20	101.7500	101.7500	98.6700	98.6700	+7.742%	4	216	+16.530%
2025-03-18	96.6500	96.6500	91.5800	91.5800	-7.960%	2	216	+25.551%
2025-03-17	106.7000	106.8500	99.5000	99.5000	-10.602%	4	215	+15.558%
2025-03-12	114.3800	114.3800	111.3000	111.3000	+20.978%	8	213	+3.306%
2025-03-11	97.7500	97.7500	92.0000	92.0000	-4.077%	4	210	+24.978%
2025-03-10	104.0000	104.0000	95.9100	95.9100	-32.339%	11	207	+19.883%
2025-03-03	146.4300	146.4300	141.7500	141.7500	+0.532%	4	207	-18.885%
2025-02-28	141.0000	141.0000	141.0000	141.0000	-6.857%	2	207	-18.454%
2025-02-26	151.3800	151.3800	151.3800	151.3800	-5.770%	1	206	-24.045%
2025-02-25	160.6500	160.6500	160.6500	160.6500	-12.021%	2	206	-28.428%
2025-02-21	190.2600	190.2900	182.6000	182.6000	-7.107%	8	206	-37.032%
2025-02-13	202.0000	202.0000	196.5700	196.5700	+3.105%	2	208	-41.507%
2025-02-12	190.6500	190.6500	190.6500	190.6500	+5.976%	1	208	-39.691%
2025-02-11	184.4600	184.4600	178.9500	179.9000	-11.991%	30	208	-36.087%
2025-02-10	204.4100	204.4100	204.4100	204.4100	-2.643%	3	205	-43.750%
2025-02-07	209.7000	209.9600	209.7000	209.9600	-1.524%	50	202	-45.237%
2025-02-06	213.5500	213.5500	213.2100	213.2100	-6.895%	3	177	-46.072%
2025-01-29	229.0000	229.0000	229.0000	229.0000	-8.645%	1	174	-49.790%
2024-12-31	258.1500	258.1500	250.1500	250.6700	-14.301%	5	172	-54.131%
2024-12-24	292.5000	292.5000	292.5000	292.5000	+3.386%	1	172	-60.691%
2024-12-20	282.9200	282.9200	282.9200	282.9200	-10.397%	3	172	-59.360%
2024-12-18	315.7500	315.7500	315.7500	315.7500	-1.764%	4	169	-63.585%
2024-12-17	320.9900	321.4200	320.9900	321.4200	+5.571%	2	173	-64.227%
2024-12-16	287.0100	304.4600	287.0100	304.4600	+14.188%	15	173	-62.235%
2024-12-13	266.6300	266.6300	266.6300	266.6300	+4.910%	2	159	-56.877%
2024-12-10	254.1600	254.1600	254.1500	254.1500	+10.929%	4	159	-54.759%
2024-12-09	226.0400	229.1100	226.0400	229.1100	+4.526%	103	163	-49.814%
2024-12-05	219.1900	219.1900	219.1900	219.1900	+8.242%	1	174	-47.543%
2024-12-04	202.4000	202.5000	202.4000	202.5000	+11.105%	4	174	-43.220%
2024-11-27	182.0100	182.2600	181.5000	182.2600	-12.694%	103	68	-36.914%
2024-11-25	208.7600	208.7600	208.7600	208.7600	+9.718%	1	68	-44.922%
2024-11-18	190.8700	191.0000	190.2700	190.2700	+17.212%	3	68	-39.570%
2024-11-14	162.3300	162.3300	162.3300	162.3300	-8.495%	1	67	-29.169%
2024-11-13	178.3000	178.3000	177.4000	177.4000	-5.889%	4	67	-35.186%
2024-11-11	188.5200	200.8400	188.5000	188.5000	+13.030%	14	63	-39.003%
2024-11-08	158.3300	169.2700	158.3300	166.7700	+12.092%	12	65	-31.055%
2024-11-07	149.6300	149.6900	148.7800	148.7800	+6.188%	16	64	-22.718%
2024-11-06	134.0500	140.1100	134.0500	140.1100	+33.413%	7	61	-17.936%
2024-11-04	101.1000	105.0200	101.1000	105.0200	-2.416%	5	59	+9.484%
2024-11-01	107.2500	107.8000	107.2500	107.6200	-13.280%	6	54	+6.839%
2024-10-25	123.5800	124.1000	123.5800	124.1000	+5.662%	6	53	-7.349%
2024-10-24	108.2700	117.4500	108.2700	117.4500	+46.410%	9	51	-2.103%
2024-10-23	81.1000	81.1000	80.2200	80.2200	-2.051%	7	51	+43.331%
2024-10-22	81.9000	81.9000	81.9000	81.9000	-0.823%	1	48	+40.391%
2024-10-21	82.5800	82.5800	82.5800	82.5800	-3.865%	1	48	+39.235%
2024-10-18	86.0300	86.0300	85.9000	85.9000	-0.900%	4	47	+33.853%
2024-10-17	86.6800	86.6800	86.6800	86.6800	+1.976%	3	48	+32.649%
2024-10-11	85.8500	88.0000	85.0000	85.0000	-18.230%	12	45	+35.271%
2024-10-10	103.9500	103.9500	103.9500	103.9500	-0.240%	5	39	+10.611%
2024-10-09	104.2000	104.2000	104.2000	104.2000	+1.688%	1	34	+10.345%
2024-10-03	102.4700	102.4700	102.4700	102.4700	-8.189%	1	33	+12.208%
2024-10-02	107.0000	111.6100	107.0000	111.6100	-5.735%	3	32	+3.019%
2024-09-30	118.8800	118.8800	118.4000	118.4000	-0.211%	6	29	-2.889%
2024-09-27	118.6500	118.6500	118.6500	118.6500	+3.129%	2	23	-3.093%
2024-09-26	120.8300	121.5000	115.0500	115.0500	+11.537%	21	22	-0.061%
2024-09-20	103.1500	103.1500	103.1500	103.1500	0.000%	2	1	+11.469%