Dark

TSLA20270115C165
TSLA Jan 15 2027 165.00 Call (TSLA270115C00165000)
option OPRA

Inactive

May 20, 2026

252.23+28.952%(+56.63)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	252.2300	252.2300	252.2300	252.2300	+28.952%	10	123	0.000%
2026-04-06	195.6000	195.6000	195.6000	195.6000	-5.141%	2	123	+28.952%
2026-04-02	206.2000	206.2000	206.2000	206.2000	-13.886%	2	125	+22.323%
2026-03-06	239.4500	239.4500	239.4500	239.4500	-2.165%	3	125	+5.337%
2026-03-04	244.3000	244.7500	243.0400	244.7500	+0.102%	3	126	+3.056%
2026-02-27	244.5000	244.5000	244.5000	244.5000	-0.229%	1	124	+3.162%
2026-02-24	245.0600	245.0600	245.0600	245.0600	-13.412%	10	124	+2.926%
2026-01-14	283.0200	283.0200	283.0200	283.0200	-3.142%	1	129	-10.879%
2026-01-09	295.7000	295.8500	292.0000	292.2000	+4.227%	22	129	-13.679%
2026-01-08	280.3500	280.3500	280.3500	280.3500	-16.746%	1	139	-10.030%
2025-12-23	336.7400	336.7400	336.7400	336.7400	+0.944%	1	139	-25.097%
2025-12-18	333.5900	333.5900	333.5900	333.5900	-2.268%	1	139	-24.389%
2025-12-17	341.3300	341.3300	341.3300	341.3300	+15.807%	1	139	-26.104%
2025-10-30	294.9500	295.5700	294.6500	294.7400	-0.594%	5	140	-14.423%
2025-10-21	296.5000	296.5000	296.5000	296.5000	+9.128%	1	141	-14.931%
2025-09-16	271.7000	271.7000	271.7000	271.7000	+10.134%	1	142	-7.166%
2025-09-12	246.6000	246.7000	246.6000	246.7000	+12.238%	10	142	+2.242%
2025-09-11	219.8000	219.8000	219.8000	219.8000	+15.928%	1	142	+14.754%
2025-08-19	189.6000	189.6000	189.6000	189.6000	+10.975%	1	142	+33.033%
2025-07-25	168.9000	171.7500	168.9000	170.8500	+3.358%	16	142	+47.632%
2025-07-24	161.4400	165.4000	161.2500	165.3000	-11.864%	27	146	+52.589%
2025-07-23	187.5500	187.5500	187.5500	187.5500	+21.889%	1	146	+34.487%
2025-07-07	153.8700	153.8700	153.8700	153.8700	-11.746%	1	147	+63.924%
2025-07-02	173.6400	174.3500	173.6400	174.3500	-6.455%	2	148	+44.669%
2025-06-25	186.3800	186.3800	186.3800	186.3800	+4.298%	1	149	+35.331%
2025-06-10	178.7000	178.7000	178.7000	178.7000	+7.651%	2	149	+41.147%
2025-06-06	166.0000	166.0000	166.0000	166.0000	-24.391%	2	151	+51.946%
2025-05-29	219.5500	219.5500	219.5500	219.5500	-2.487%	10	151	+14.885%
2025-05-28	224.6500	225.2400	224.6500	225.1500	+2.973%	7	161	+12.028%
2025-05-27	218.6000	218.6500	218.6000	218.6500	+8.248%	2	166	+15.358%
2025-05-23	201.9900	201.9900	201.9900	201.9900	-2.046%	2	166	+24.873%
2025-05-22	206.2100	206.2100	206.2100	206.2100	+2.185%	1	166	+22.317%
2025-05-21	209.0000	209.0000	201.8000	201.8000	-0.346%	11	166	+24.990%
2025-05-19	202.5000	202.5000	202.5000	202.5000	-1.104%	5	175	+24.558%
2025-05-14	204.7600	204.7600	204.7600	204.7600	+30.921%	1	178	+23.183%
2025-04-28	156.4000	156.4000	156.4000	156.4000	+5.426%	30	178	+61.272%
2025-04-25	148.4500	148.4500	148.3500	148.3500	+16.903%	6	148	+70.024%
2025-04-24	126.9000	126.9000	126.9000	126.9000	+12.900%	1	148	+98.763%
2025-04-22	114.3000	115.0500	112.3000	112.4000	-22.128%	5	147	+124.404%
2025-04-09	144.3400	144.3400	144.3400	144.3400	+18.157%	1	147	+74.747%
2025-04-04	122.1600	122.1600	122.1600	122.1600	-16.711%	2	147	+106.475%
2025-04-03	146.6700	146.6700	146.6700	146.6700	-2.855%	1	147	+71.971%
2025-03-27	152.8900	152.8900	150.9300	150.9800	+3.766%	8	147	+67.062%
2025-03-26	151.7500	151.7500	145.5000	145.5000	-9.430%	23	147	+73.354%
2025-03-25	152.8500	160.6500	152.6500	160.6500	+9.026%	32	137	+57.006%
2025-03-24	147.2000	147.3500	146.7000	147.3500	+17.833%	32	116	+71.177%
2025-03-21	123.8500	125.0500	123.8500	125.0500	-1.574%	54	106	+101.703%
2025-03-14	127.2500	127.2500	127.0500	127.0500	-9.244%	6	79	+98.528%
2025-03-06	140.3400	140.3400	139.9900	139.9900	-4.378%	2	78	+80.177%
2025-03-05	146.4000	146.4000	146.4000	146.4000	+5.286%	1	78	+72.288%
2025-03-04	139.0500	139.0500	139.0500	139.0500	-15.727%	1	78	+81.395%
2025-02-26	175.8000	175.8000	165.0000	165.0000	-9.905%	7	79	+52.867%
2025-02-25	183.1400	183.1400	183.1400	183.1400	-19.268%	1	71	+37.725%
2025-02-19	226.8500	226.8500	226.8500	226.8500	+3.207%	3	71	+11.188%
2025-02-18	219.8000	219.8000	219.8000	219.8000	+9.599%	1	68	+14.754%
2025-02-12	200.5500	200.5500	200.5500	200.5500	-10.381%	4	67	+25.769%
2025-02-10	223.7800	223.7800	223.7800	223.7800	-7.624%	5	67	+12.713%
2025-02-05	243.9000	243.9000	242.2500	242.2500	-1.520%	21	62	+4.120%
2025-02-04	245.9900	245.9900	245.9900	245.9900	-0.810%	1	77	+2.537%
2025-02-03	248.0000	248.0000	248.0000	248.0000	-10.785%	1	77	+1.706%
2025-01-31	277.4200	277.9800	277.4200	277.9800	+6.188%	6	77	-9.263%
2025-01-30	261.7800	261.7800	261.7800	261.7800	+3.503%	1	80	-3.648%
2025-01-29	252.9200	252.9200	252.9200	252.9200	-12.771%	20	80	-0.273%
2025-01-17	289.9500	289.9500	289.9500	289.9500	+12.988%	4	62	-13.009%
2025-01-10	256.6200	256.6200	256.6200	256.6200	-1.110%	2	62	-1.711%
2025-01-08	259.5000	259.5000	259.5000	259.5000	-3.771%	2	64	-2.802%
2024-12-31	269.6700	269.6700	269.6700	269.6700	-5.776%	5	64	-6.467%
2024-12-30	286.4900	286.4900	286.2000	286.2000	-11.066%	10	64	-11.869%
2024-12-26	321.8100	321.8100	321.8100	321.8100	+5.685%	1	64	-21.621%
2024-12-20	304.5000	304.5000	304.5000	304.5000	+0.346%	2	64	-17.166%
2024-12-19	303.4500	303.4500	303.4500	303.4500	-10.842%	1	66	-16.879%
2024-12-17	340.3500	340.3500	340.3500	340.3500	+6.683%	2	66	-25.891%
2024-12-16	309.8000	319.0300	309.8000	319.0300	+11.549%	4	65	-20.938%
2024-12-11	274.2000	286.0000	274.2000	286.0000	+30.594%	4	65	-11.808%
2024-12-04	219.2200	219.3600	219.0000	219.0000	+5.644%	3	61	+15.174%
2024-11-29	207.8000	207.8000	207.3000	207.3000	-2.286%	4	61	+21.674%
2024-11-26	212.1300	212.2200	212.0900	212.1500	-2.122%	6	61	+18.892%
2024-11-25	216.5600	216.7500	216.5600	216.7500	+3.634%	2	58	+16.369%
2024-11-20	209.1500	209.1500	209.1500	209.1500	+14.924%	2	57	+20.598%
2024-11-14	181.9900	181.9900	181.9900	181.9900	-1.987%	1	57	+38.596%
2024-11-08	185.6800	185.6800	185.6800	185.6800	+10.524%	2	56	+35.841%
2024-11-07	166.6500	168.1500	166.6500	168.0000	+4.673%	59	55	+50.137%
2024-11-06	160.5000	160.5000	160.5000	160.5000	+38.721%	1	30	+57.153%
2024-11-04	116.1500	116.1500	115.7000	115.7000	-6.209%	2	29	+118.003%
2024-11-01	125.0500	126.2500	123.3600	123.3600	-2.521%	10	29	+104.467%
2024-10-31	126.4000	126.5500	126.4000	126.5500	-3.138%	2	30	+99.313%
2024-10-30	130.4000	130.6500	130.4000	130.6500	-1.841%	2	29	+93.058%
2024-10-29	133.0500	133.1000	133.0500	133.1000	-1.699%	2	28	+89.504%
2024-10-25	141.6900	141.6900	135.4000	135.4000	+2.127%	6	28	+86.285%
2024-10-24	123.5000	132.5800	123.5000	132.5800	+42.528%	12	27	+90.247%
2024-10-23	93.0200	93.0200	93.0200	93.0200	-3.526%	5	28	+171.157%
2024-10-22	95.5000	96.4200	95.5000	96.4200	-3.164%	4	23	+161.595%
2024-10-17	99.5000	99.5700	99.5000	99.5700	-0.856%	3	24	+153.319%
2024-10-15	102.8300	102.8300	100.4000	100.4300	+0.631%	3	21	+151.150%
2024-10-14	99.8000	99.8000	99.8000	99.8000	0.000%	1	20	+152.735%
2024-10-11	100.8000	100.8000	99.4500	99.8000	-18.197%	10	19	+152.735%
2024-10-07	122.0000	122.0000	122.0000	122.0000	-3.167%	2	15	+106.746%
2024-10-04	125.9900	125.9900	125.9900	125.9900	+7.363%	22	13	+100.198%
2024-10-03	117.3500	117.3500	117.3500	117.3500	+0.704%	1	2	+114.938%
2024-09-20	116.5300	116.5300	116.5300	116.5300	0.000%	2	1	+116.451%