Dark

TSLA20270115C155
TSLA Jan 15 2027 155.00 Call (TSLA270115C00155000)
option OPRA

Inactive

Jul 24, 2026

159.30-9.463%(-16.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	161.0500	161.2000	159.3000	159.3000	-9.463%	8	206	0.000%
2026-07-23	175.8800	175.9500	175.5900	175.9500	-32.638%	5	209	-9.463%
2026-06-08	261.2000	261.2000	261.2000	261.2000	-10.759%	2	207	-39.012%
2026-05-27	292.6900	292.6900	292.6900	292.6900	+43.041%	1	207	-45.574%
2026-04-13	204.6200	204.6200	204.6200	204.6200	-0.088%	1	208	-22.148%
2026-04-06	204.7500	204.8000	204.7500	204.8000	-10.097%	2	208	-22.217%
2026-03-26	228.0000	228.0000	227.8000	227.8000	-6.023%	2	208	-30.070%
2026-03-25	242.8500	242.8500	242.4000	242.4000	-3.214%	2	208	-34.282%
2026-03-17	250.4000	250.6700	250.1000	250.4500	-14.952%	4	208	-36.394%
2026-01-16	294.4800	294.4800	294.4800	294.4800	-2.860%	3	205	-45.905%
2026-01-13	303.0800	303.1500	303.0800	303.1500	+0.581%	2	205	-47.452%
2026-01-09	301.2000	301.4000	301.2000	301.4000	+2.744%	12	206	-47.147%
2026-01-06	293.3500	293.3500	293.3500	293.3500	-15.207%	1	205	-45.696%
2025-12-22	345.9600	345.9600	345.9600	345.9600	+1.152%	1	204	-53.954%
2025-12-19	342.0200	342.0200	342.0200	342.0200	-0.152%	10	204	-53.424%
2025-12-18	342.5400	342.5400	342.5400	342.5400	+11.453%	1	194	-53.494%
2025-12-12	307.3400	307.3400	307.3400	307.3400	+8.986%	1	195	-48.168%
2025-11-26	282.0000	282.0000	282.0000	282.0000	-6.000%	5	194	-43.511%
2025-10-17	300.0000	300.0000	300.0000	300.0000	+3.645%	15	194	-46.900%
2025-10-09	289.4500	289.4500	289.4500	289.4500	-3.356%	3	194	-44.965%
2025-09-24	299.5000	299.5000	299.5000	299.5000	+9.012%	2	194	-46.811%
2025-09-16	274.7400	274.7400	274.7400	274.7400	+9.024%	2	194	-42.018%
2025-09-12	252.0000	252.0000	252.0000	252.0000	+25.811%	1	195	-36.786%
2025-08-22	200.3000	200.3000	200.3000	200.3000	+6.986%	20	196	-20.469%
2025-08-21	187.2200	187.2200	187.2200	187.2200	-8.673%	2	196	-14.913%
2025-08-12	201.9200	205.0000	201.9200	205.0000	-1.485%	2	196	-22.293%
2025-08-11	208.0900	208.0900	208.0900	208.0900	+14.022%	2	196	-23.447%
2025-07-30	183.8600	183.8600	182.5000	182.5000	+6.838%	4	194	-12.712%
2025-07-24	170.8200	170.8200	170.8200	170.8200	-12.914%	5	193	-6.744%
2025-07-22	194.5000	196.1500	194.0300	196.1500	+20.745%	51	193	-18.787%
2025-07-07	163.0000	163.0000	161.0000	162.4500	-10.496%	7	169	-1.939%
2025-07-02	180.6300	181.5000	180.6300	181.5000	-4.348%	2	165	-12.231%
2025-06-27	189.7500	189.7500	189.7500	189.7500	-3.228%	10	166	-16.047%
2025-06-11	196.0800	196.0800	196.0800	196.0800	+16.499%	1	166	-18.758%
2025-06-09	168.3100	168.3100	168.3100	168.3100	+4.540%	1	166	-5.353%
2025-06-05	186.5000	186.5000	161.0000	161.0000	-23.805%	3	166	-1.056%
2025-06-02	211.3000	211.3000	211.3000	211.3000	-3.758%	1	166	-24.610%
2025-05-30	219.5500	219.5500	219.5500	219.5500	-4.977%	6	166	-27.442%
2025-05-28	231.0500	231.0500	231.0500	231.0500	+1.160%	1	166	-31.054%
2025-05-27	226.9000	228.4000	225.9000	228.4000	+7.812%	32	166	-30.254%
2025-05-23	211.6000	211.9000	211.6000	211.8500	+1.427%	8	152	-24.805%
2025-05-21	208.8700	208.8700	208.8700	208.8700	-0.325%	1	152	-23.732%
2025-05-19	207.9900	209.5500	207.9900	209.5500	-3.655%	6	152	-23.980%
2025-05-16	217.5000	217.5000	217.5000	217.5000	+0.369%	50	155	-26.759%
2025-05-15	216.7000	216.7000	216.7000	216.7000	+1.976%	1	160	-26.488%
2025-05-14	212.5000	212.5000	212.5000	212.5000	+6.639%	1	161	-25.035%
2025-05-13	199.2700	199.2700	199.2700	199.2700	+15.552%	1	160	-20.058%
2025-05-09	173.9600	173.9600	172.4500	172.4500	+12.053%	10	161	-7.625%
2025-04-28	153.9000	153.9000	153.9000	153.9000	+16.724%	30	156	+3.509%
2025-04-24	131.8500	131.8500	131.8500	131.8500	-3.829%	1	126	+20.819%
2025-04-23	126.4000	137.1000	126.4000	137.1000	+13.682%	6	127	+16.193%
2025-04-22	120.8500	121.0500	120.4000	120.6000	-3.751%	18	125	+32.090%
2025-04-17	125.4500	125.4500	125.3000	125.3000	-7.582%	20	125	+27.135%
2025-04-10	135.5800	135.5800	135.5800	135.5800	+4.816%	2	125	+17.495%
2025-04-08	129.4500	129.4500	129.3500	129.3500	-0.881%	2	123	+23.154%
2025-04-04	130.5000	130.5000	130.5000	130.5000	-17.431%	2	123	+22.069%
2025-03-26	158.1000	158.1000	158.0500	158.0500	-0.410%	20	123	+0.791%
2025-03-25	157.1500	158.7000	157.0000	158.7000	+3.759%	23	113	+0.378%
2025-03-24	152.8500	152.9500	152.8500	152.9500	+28.099%	5	101	+4.152%
2025-03-20	119.4000	119.4000	119.4000	119.4000	+4.544%	1	98	+33.417%
2025-03-18	114.2100	114.2100	114.2100	114.2100	-15.929%	1	97	+39.480%
2025-03-12	135.8500	135.8500	135.8500	135.8500	+15.127%	1	97	+17.262%
2025-03-10	118.0000	118.0000	118.0000	118.0000	-15.291%	1	97	+35.000%
2025-03-07	139.3000	139.3000	139.3000	139.3000	-11.274%	2	98	+14.358%
2025-03-03	157.0000	157.0000	157.0000	157.0000	-10.106%	1	97	+1.465%
2025-02-25	174.6500	174.6500	174.6500	174.6500	-13.723%	4	97	-8.789%
2025-02-24	202.4300	202.4300	202.4300	202.4300	-18.299%	1	95	-21.306%
2025-02-07	247.7700	247.7700	247.7700	247.7700	-9.242%	4	96	-35.707%
2025-01-31	275.0000	285.0000	273.0000	273.0000	+0.775%	10	98	-41.648%
2025-01-30	270.9000	270.9000	270.9000	270.9000	+4.052%	1	98	-41.196%
2025-01-28	260.3500	260.3500	260.3500	260.3500	-1.610%	3	97	-38.813%
2025-01-27	264.6100	264.6100	264.6100	264.6100	-6.857%	1	97	-39.798%
2025-01-24	284.3300	284.3300	283.7000	284.0900	+5.610%	10	97	-43.926%
2025-01-14	269.0000	269.0000	269.0000	269.0000	+1.147%	3	95	-40.781%
2025-01-08	265.9500	265.9500	265.9500	265.9500	+6.380%	1	91	-40.102%
2025-01-02	250.0000	250.0000	250.0000	250.0000	-16.388%	1	91	-36.280%
2024-12-23	299.0000	299.0000	299.0000	299.0000	-3.236%	1	91	-46.722%
2024-12-19	308.1000	309.0000	308.1000	309.0000	-13.380%	2	91	-48.447%
2024-12-18	356.7300	356.7300	356.7300	356.7300	+2.112%	2	90	-55.344%
2024-12-17	353.0700	353.0700	349.3500	349.3500	+6.379%	3	88	-54.401%
2024-12-16	329.2200	329.2200	328.4000	328.4000	+19.093%	2	91	-51.492%
2024-12-10	275.7500	275.7500	275.7500	275.7500	+10.455%	3	91	-42.230%
2024-12-06	249.6500	249.6500	249.6500	249.6500	+8.870%	2	91	-36.191%
2024-12-04	228.7000	229.3100	228.7000	229.3100	-1.287%	6	91	-30.531%
2024-12-02	232.3000	232.3000	232.3000	232.3000	+9.705%	1	94	-31.425%
2024-11-26	218.3800	218.4500	211.6500	211.7500	-4.617%	6	94	-24.770%
2024-11-25	222.0000	222.0000	222.0000	222.0000	+17.460%	1	92	-28.243%
2024-11-14	189.0000	189.0000	189.0000	189.0000	-11.991%	3	91	-15.714%
2024-11-12	217.5100	217.5100	213.5400	214.7500	-5.342%	100	88	-25.821%
2024-11-11	226.8700	226.8700	226.8700	226.8700	+13.073%	118	129	-29.784%
2024-11-08	188.3700	200.6400	188.3700	200.6400	+14.993%	10	247	-20.604%
2024-11-07	173.5500	174.8000	173.5500	174.4800	+11.382%	22	242	-8.700%
2024-11-06	164.3000	164.3000	155.3000	156.6500	+21.246%	3	240	+1.692%
2024-11-04	124.0000	129.2000	124.0000	129.2000	-6.782%	7	241	+23.297%
2024-10-30	138.9500	138.9500	138.6000	138.6000	-0.716%	2	237	+14.935%
2024-10-29	144.3300	144.3300	139.6000	139.6000	-3.943%	3	236	+14.112%
2024-10-25	146.5300	146.5300	145.3300	145.3300	+8.028%	4	236	+9.613%
2024-10-24	130.9100	134.5300	129.5000	134.5300	+35.057%	104	236	+18.412%
2024-10-23	101.3000	101.3000	99.6100	99.6100	-1.717%	12	136	+59.924%
2024-10-22	101.3500	101.3500	101.3500	101.3500	-3.070%	10	137	+57.178%
2024-10-16	104.5600	104.5600	104.5600	104.5600	-0.172%	1	137	+52.353%
2024-10-14	104.7400	104.7400	104.7400	104.7400	-1.837%	1	136	+52.091%
2024-10-11	106.4500	106.7000	106.4500	106.7000	-16.189%	12	136	+49.297%
2024-10-08	127.3100	127.3100	127.3100	127.3100	-3.516%	1	131	+25.128%
2024-10-04	131.8000	131.9500	131.8000	131.9500	-0.038%	4	130	+20.728%
2024-10-02	131.1000	132.0000	129.2200	132.0000	-3.965%	11	129	+20.682%
2024-09-24	137.4500	137.4500	137.4500	137.4500	0.000%	118	118	+15.897%