Dark

TSLA20270115C150
TSLA Jan 15 2027 150.00 Call (TSLA270115C00150000)
option OPRA

EOD

Sep 22, 2026

231.00+1.316%(+3.00)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	231.0000	231.0000	231.0000	231.0000	+1.316%	25	1,589	0.000%
2026-09-21	228.0000	228.0000	228.0000	228.0000	+6.542%	1	1,614	+1.316%
2026-09-15	214.0000	214.0000	214.0000	214.0000	-0.093%	1	1,614	+7.944%
2026-09-14	214.2000	214.2000	214.2000	214.2000	-2.361%	10	1,614	+7.843%
2026-09-11	219.3800	219.3800	219.3800	219.3800	-0.957%	2	1,614	+5.297%
2026-09-09	221.5000	221.5000	221.5000	221.5000	+8.049%	1	1,616	+4.289%
2026-09-04	205.0000	205.0000	205.0000	205.0000	-0.894%	1	1,616	+12.683%
2026-08-27	205.9400	206.8500	205.3700	206.8500	+6.624%	80	1,616	+11.675%
2026-08-14	194.0000	194.0000	194.0000	194.0000	+0.649%	1	1,541	+19.072%
2026-08-13	192.7500	192.7500	192.7500	192.7500	+2.690%	1	1,542	+19.844%
2026-08-11	187.7000	187.7000	187.7000	187.7000	+2.100%	1	1,541	+23.069%
2026-08-10	183.8400	183.8400	183.8400	183.8400	+1.345%	1	1,541	+25.653%
2026-08-07	178.4300	182.9000	178.4300	181.4000	-0.847%	4	1,541	+27.343%
2026-08-04	179.0000	182.9500	177.7000	182.9500	+3.831%	5	1,545	+26.264%
2026-08-03	169.0000	177.0000	169.0000	176.2000	+10.056%	23	1,546	+31.101%
2026-07-30	158.5000	160.1000	158.5000	160.1000	+1.988%	11	1,548	+44.285%
2026-07-29	156.9800	156.9800	156.9800	156.9800	-0.646%	1	1,548	+47.153%
2026-07-28	158.0000	158.0000	158.0000	158.0000	-2.046%	1	1,548	+46.203%
2026-07-27	161.3000	161.3000	161.3000	161.3000	-0.738%	1	1,548	+43.211%
2026-07-24	172.0000	172.0000	162.5000	162.5000	-7.822%	8	1,547	+42.154%
2026-07-23	188.0000	188.0000	175.0000	176.2900	-22.595%	16	1,547	+31.034%
2026-06-26	225.0900	227.7500	225.0900	227.7500	-1.013%	31	1,550	+1.427%
2026-06-24	238.5500	239.0000	230.0800	230.0800	-4.827%	12	1,580	+0.400%
2026-06-23	242.0000	242.0000	241.7500	241.7500	-2.133%	2	1,580	-4.447%
2026-06-18	244.6000	247.0200	244.6000	247.0200	-4.367%	30	1,576	-6.485%
2026-06-12	244.0300	258.5000	244.0300	258.3000	+6.274%	22	1,576	-10.569%
2026-06-11	243.2800	245.7700	243.0500	243.0500	-17.470%	21	1,576	-4.958%
2026-05-27	295.3000	295.3000	294.5000	294.5000	+16.265%	13	1,575	-21.562%
2026-05-19	253.3000	253.3000	253.3000	253.3000	-4.274%	1	1,575	-8.804%
2026-05-18	264.6100	264.6100	264.6100	264.6100	-6.416%	1	1,576	-12.702%
2026-05-08	282.6300	282.7500	282.6300	282.7500	+13.572%	20	1,576	-18.302%
2026-05-01	248.9600	248.9600	248.9600	248.9600	+3.733%	1	1,575	-7.214%
2026-04-30	231.5400	240.0000	231.5400	240.0000	+0.921%	6	1,575	-3.750%
2026-04-27	238.3000	238.3000	237.8100	237.8100	-0.602%	13	1,575	-2.864%
2026-04-23	235.2700	239.2500	235.2700	239.2500	-4.296%	7	1,575	-3.448%
2026-04-21	250.2500	250.2500	247.0200	249.9900	+0.345%	20	1,575	-7.596%
2026-04-20	249.5000	249.5000	249.1200	249.1300	+2.102%	100	1,575	-7.277%
2026-04-16	244.0000	244.0000	244.0000	244.0000	-0.477%	1	1,475	-5.328%
2026-04-15	228.8000	245.7100	228.8000	245.1700	+15.706%	398	1,475	-5.780%
2026-04-13	211.3800	211.9800	211.1200	211.8900	+5.470%	200	1,151	+9.019%
2026-04-08	207.2200	207.2200	199.2000	200.9000	-11.118%	55	1,145	+14.983%
2026-04-02	226.0300	226.0300	226.0300	226.0300	-5.840%	1	1,102	+2.199%
2026-04-01	240.0000	240.0500	240.0000	240.0500	+3.873%	2	1,102	-3.770%
2026-03-31	228.1000	231.2500	228.1000	231.1000	+2.802%	115	1,103	-0.043%
2026-03-27	224.9500	224.9500	224.8000	224.8000	-3.457%	150	1,049	+2.758%
2026-03-26	232.9000	232.9000	232.8500	232.8500	+1.904%	2	975	-0.795%
2026-03-20	228.5000	228.5000	228.5000	228.5000	-10.704%	2	976	+1.094%
2026-03-12	255.8900	255.8900	255.8900	255.8900	-4.197%	3	976	-9.727%
2026-03-11	267.1000	267.1000	267.1000	267.1000	+3.375%	1	979	-13.516%
2026-03-02	258.3800	258.3800	258.3800	258.3800	-0.143%	1	979	-10.597%
2026-02-24	258.7500	258.7500	258.7500	258.7500	-5.254%	10	979	-10.725%
2026-02-12	273.1000	273.1000	273.1000	273.1000	-1.586%	1	984	-15.416%
2026-02-03	277.6000	277.6000	277.5000	277.5000	-2.347%	13	985	-16.757%
2026-01-29	284.1700	284.1700	284.1700	284.1700	-2.934%	7	985	-18.711%
2026-01-27	296.8400	296.8400	292.7600	292.7600	-2.381%	2	992	-21.096%
2026-01-26	299.9000	299.9000	299.9000	299.9000	-2.649%	1	992	-22.974%
2026-01-22	308.0600	308.0600	308.0600	308.0600	+3.626%	5	992	-25.015%
2026-01-14	300.3600	300.4200	297.2800	297.2800	-3.349%	16	992	-22.295%
2026-01-13	307.5800	307.5800	307.5800	307.5800	-2.726%	1	991	-24.898%
2025-12-31	316.2000	316.2000	316.2000	316.2000	-1.200%	6	997	-26.945%
2025-12-30	320.0400	320.0400	320.0400	320.0400	-2.391%	1	997	-27.822%
2025-12-29	330.6500	330.6500	327.5200	327.8800	-5.730%	8	998	-29.547%
2025-12-26	347.8100	347.8100	347.8100	347.8100	+1.699%	8	991	-33.584%
2025-12-24	350.2000	350.2000	342.0000	342.0000	-3.116%	2	989	-32.456%
2025-12-23	353.0000	353.0000	353.0000	353.0000	0.000%	3	989	-34.561%
2025-12-22	355.0000	355.0000	350.0000	353.0000	+0.915%	8	992	-34.561%
2025-12-18	349.8000	349.8000	349.8000	349.8000	-0.625%	2	992	-33.962%
2025-12-17	352.0000	352.0000	352.0000	352.0000	+0.285%	1	992	-34.375%
2025-12-16	336.4600	351.0000	336.4600	351.0000	+3.336%	2	992	-34.188%
2025-12-15	339.6700	339.6700	339.6700	339.6700	+7.832%	1	992	-31.993%
2025-12-12	307.0000	315.0000	307.0000	315.0000	-0.631%	2	991	-26.667%
2025-12-04	314.5300	317.0000	314.5300	317.0000	+3.951%	2	991	-27.129%
2025-12-03	297.4900	304.9500	297.4900	304.9500	+3.654%	4	990	-24.250%
2025-11-28	294.2000	294.2000	294.2000	294.2000	+7.282%	1	989	-21.482%
2025-11-25	278.0900	278.1700	274.2300	274.2300	-6.086%	20	988	-15.764%
2025-11-20	292.0000	292.0000	292.0000	292.0000	+6.874%	1	997	-20.890%
2025-11-17	278.0000	278.0000	273.1400	273.2200	+1.080%	17	997	-15.453%
2025-11-13	278.5000	278.5000	270.3000	270.3000	-8.522%	12	999	-14.539%
2025-11-07	294.0000	297.2000	294.0000	295.4800	-6.897%	25	999	-21.822%
2025-11-05	315.5700	317.3800	315.5700	317.3700	-3.827%	4	1,022	-27.214%
2025-10-28	326.0000	330.0000	326.0000	330.0000	+4.789%	3	1,022	-30.000%
2025-10-27	323.0000	323.0000	314.9200	314.9200	+6.349%	26	1,000	-26.648%
2025-10-23	296.1200	296.1200	296.1200	296.1200	+0.095%	1	1,000	-21.991%
2025-10-22	295.8400	295.8400	295.8400	295.8400	-5.346%	1	999	-21.917%
2025-10-20	312.5500	312.5500	312.5500	312.5500	+4.567%	1	999	-26.092%
2025-10-15	298.9000	298.9000	298.9000	298.9000	+2.637%	2	998	-22.717%
2025-10-13	291.2200	291.2200	291.2200	291.2200	+4.380%	5	996	-20.679%
2025-10-10	290.8500	290.8500	279.0000	279.0000	-5.494%	5	996	-17.204%
2025-10-09	295.2200	295.2200	295.2200	295.2200	-1.871%	1	997	-21.753%
2025-10-08	300.8500	300.8500	300.8500	300.8500	-2.952%	1	997	-23.218%
2025-10-07	310.0000	310.0000	310.0000	310.0000	0.000%	1	996	-25.484%
2025-10-06	310.0000	310.0000	310.0000	310.0000	+6.529%	1	996	-25.484%
2025-10-03	294.8700	295.3300	291.0000	291.0000	-9.907%	5	996	-20.619%
2025-10-02	323.4400	324.9000	323.0000	323.0000	+4.194%	3	995	-28.483%
2025-09-30	310.0000	310.0000	310.0000	310.0000	-0.016%	1	994	-25.484%
2025-09-29	310.0500	310.0500	310.0500	310.0500	+8.866%	1	994	-25.496%
2025-09-16	284.5500	284.8000	284.5500	284.8000	+3.631%	2	995	-18.890%
2025-09-15	285.0000	287.2000	274.8200	274.8200	+5.505%	18	997	-15.945%
2025-09-12	250.0000	260.4800	250.0000	260.4800	+14.648%	7	997	-11.318%
2025-09-11	221.3000	227.2000	221.3000	227.2000	+6.168%	3	997	+1.673%
2025-09-05	220.5500	220.5500	214.0000	214.0000	+12.632%	9	999	+7.944%
2025-08-20	190.0000	190.0000	190.0000	190.0000	-4.089%	1	999	+21.579%
2025-08-19	203.9700	203.9700	198.1000	198.1000	+0.416%	3	998	+16.608%
2025-08-15	197.2800	197.2800	197.2800	197.2800	-1.459%	1	995	+17.092%
2025-08-14	204.8600	204.8600	199.5500	200.2000	-0.768%	5	995	+15.385%
2025-08-08	201.7500	201.7500	201.7500	201.7500	+9.084%	1	998	+14.498%
2025-08-06	184.9500	184.9500	184.9500	184.9500	+7.217%	2	997	+24.899%
2025-08-01	172.5000	172.5000	172.5000	172.5000	-5.110%	5	995	+33.913%
2025-07-31	181.8800	182.3000	181.5300	181.7900	-2.473%	46	1,000	+27.070%
2025-07-30	186.5600	186.5600	186.4000	186.4000	-4.066%	4	975	+23.927%
2025-07-28	192.4900	197.0000	192.4900	194.3000	+5.518%	13	973	+18.888%
2025-07-25	184.1400	184.1400	184.1400	184.1400	+4.240%	1	963	+25.448%
2025-07-24	176.8000	176.8000	176.6500	176.6500	-11.008%	2	963	+30.767%
2025-07-22	197.0000	198.5000	197.0000	198.5000	+5.810%	5	963	+16.373%
2025-07-17	187.6000	187.6000	187.6000	187.6000	-1.465%	1	958	+23.134%
2025-07-16	190.3900	190.3900	190.3900	190.3900	+3.879%	1	959	+21.330%
2025-07-11	183.2800	183.2800	183.2800	183.2800	+4.036%	8	959	+26.037%
2025-07-10	172.9600	176.1700	172.9600	176.1700	+6.854%	5	959	+31.123%
2025-07-07	164.8700	164.8700	164.8700	164.8700	-12.046%	5	959	+40.110%
2025-07-02	187.1500	187.4500	187.1500	187.4500	-5.137%	10	959	+23.233%
2025-06-27	196.5700	197.6000	196.5700	197.6000	-1.230%	10	954	+16.903%
2025-06-26	201.0500	201.0500	200.0600	200.0600	-0.219%	4	954	+15.465%
2025-06-25	210.0000	210.0000	197.8500	200.5000	-10.583%	5	953	+15.212%
2025-06-23	224.2300	224.2300	224.2300	224.2300	+13.892%	1	949	+3.019%
2025-06-20	197.7100	197.7100	196.8800	196.8800	-0.916%	6	949	+17.330%
2025-06-13	198.7000	198.7000	198.7000	198.7000	+15.853%	2	950	+16.256%
2025-06-09	161.0000	172.1000	161.0000	171.5100	-4.334%	4	950	+34.686%
2025-06-06	173.8000	179.2800	169.9700	179.2800	+9.184%	20	950	+28.849%
2025-06-05	190.3800	192.8700	155.0500	164.2000	-21.031%	17	952	+40.682%
2025-06-04	207.9300	207.9300	207.9300	207.9300	-6.063%	1	947	+11.095%
2025-06-03	220.7300	228.3500	219.4400	221.3500	-1.183%	24	947	+4.360%
2025-05-30	224.0000	224.0000	224.0000	224.0000	-5.125%	2	957	+3.125%
2025-05-29	236.1000	236.1000	236.1000	236.1000	+1.658%	1	958	-2.160%
2025-05-28	234.7500	235.1000	232.2500	232.2500	+6.659%	7	957	-0.538%
2025-05-22	213.6000	217.7500	213.6000	217.7500	+5.117%	10	957	+6.085%
2025-05-21	212.7700	212.7700	207.1500	207.1500	-4.929%	6	952	+11.513%
2025-05-20	221.4000	225.0000	217.8900	217.8900	+2.890%	7	950	+6.017%
2025-05-19	211.7700	211.7700	211.7700	211.7700	-4.934%	1	951	+9.081%
2025-05-16	221.9000	222.7600	221.6600	222.7600	+3.701%	26	951	+3.699%
2025-05-15	215.8000	215.8000	212.4700	214.8100	-4.103%	4	947	+7.537%
2025-05-14	214.8600	224.0000	213.9500	224.0000	+7.874%	10	946	+3.125%
2025-05-13	197.6800	208.2000	196.9900	207.6500	+7.954%	30	942	+11.245%
2025-05-12	194.6900	194.6900	192.3500	192.3500	+10.673%	4	931	+20.094%
2025-05-09	176.3000	176.3000	173.8000	173.8000	+5.333%	34	934	+32.911%
2025-05-08	161.1000	165.0000	161.1000	165.0000	+6.589%	2	934	+40.000%
2025-05-06	154.8000	154.8000	154.8000	154.8000	-0.642%	3	934	+49.225%
2025-05-05	155.8000	155.8000	155.8000	155.8000	-3.797%	1	934	+48.267%
2025-05-01	161.9500	161.9500	161.9500	161.9500	+2.825%	3	934	+42.637%
2025-04-30	155.3500	157.5000	154.2500	157.5000	-2.483%	9	934	+46.667%
2025-04-29	161.5100	161.5100	161.5100	161.5100	-0.456%	1	935	+43.025%
2025-04-28	169.0000	170.2600	162.2500	162.2500	-0.460%	84	935	+42.373%
2025-04-25	149.0000	165.4000	149.0000	163.0000	+17.266%	16	1,002	+41.718%
2025-04-23	132.6500	139.0000	129.3500	139.0000	+12.305%	33	998	+66.187%
2025-04-22	118.3000	123.7700	118.3000	123.7700	+8.972%	8	994	+86.637%
2025-04-21	117.9500	117.9500	110.9700	113.5800	-17.053%	29	994	+103.381%
2025-04-15	136.7000	136.9300	136.7000	136.9300	-1.913%	2	985	+68.699%
2025-04-14	142.7000	143.0000	134.0000	139.6000	+4.164%	25	985	+65.473%
2025-04-11	132.2500	134.8500	132.2500	134.0200	-6.995%	22	960	+72.362%
2025-04-10	144.1000	144.1000	144.1000	144.1000	-8.797%	1	960	+60.305%
2025-04-09	139.5000	158.0000	139.5000	158.0000	+19.652%	2	960	+46.203%
2025-04-08	132.2000	132.2000	132.0500	132.0500	+20.045%	2	959	+74.934%
2025-04-07	114.4500	114.4500	110.0000	110.0000	-15.058%	71	959	+110.000%
2025-04-04	132.2000	132.2000	129.5000	129.5000	-19.765%	6	910	+78.378%
2025-04-02	161.4000	161.4000	161.4000	161.4000	+12.083%	1	910	+43.123%
2025-03-31	143.3400	144.0000	143.3400	144.0000	-2.234%	502	909	+60.417%
2025-03-28	147.2900	147.2900	147.2900	147.2900	-14.122%	2	409	+56.833%
2025-03-27	171.5100	171.5100	171.5100	171.5100	+11.154%	1	410	+34.686%
2025-03-26	165.1900	165.1900	154.3000	154.3000	-6.235%	8	409	+49.708%
2025-03-25	162.5800	164.5600	160.7500	164.5600	+4.172%	23	405	+40.374%
2025-03-24	145.4500	157.9700	145.4500	157.9700	+20.358%	35	399	+46.230%
2025-03-21	131.1600	131.2500	131.1600	131.2500	+8.471%	18	383	+76.000%
2025-03-20	123.9000	123.9000	121.0000	121.0000	-1.929%	5	381	+90.909%
2025-03-19	122.7500	123.8800	122.7500	123.3800	+5.453%	4	381	+87.226%
2025-03-18	116.7200	117.8200	114.0100	117.0000	-5.843%	20	379	+97.436%
2025-03-17	125.2500	125.2500	123.2700	124.2600	-8.484%	30	380	+85.901%
2025-03-14	135.4300	136.6000	135.4300	135.7800	+4.736%	128	383	+70.128%
2025-03-13	129.8400	129.8400	129.6400	129.6400	-4.148%	2	338	+78.186%
2025-03-12	137.3500	137.3500	135.2500	135.2500	+10.228%	6	338	+70.795%
2025-03-11	119.0000	123.2600	118.8200	122.7000	+9.261%	17	334	+88.264%
2025-03-10	128.1500	128.1500	112.3000	112.3000	-23.849%	26	328	+105.699%
2025-03-07	148.3500	148.3500	139.8000	147.4700	-1.424%	174	319	+56.642%
2025-03-06	149.0000	149.6000	149.0000	149.6000	-5.358%	21	359	+54.412%
2025-03-05	153.0800	158.0700	153.0000	158.0700	+2.014%	24	359	+46.138%
2025-03-04	154.5000	155.5600	146.5000	154.9500	-10.454%	93	357	+49.080%
2025-02-28	168.0000	173.1500	165.5000	173.0400	+6.225%	42	308	+33.495%
2025-02-27	164.0000	164.0000	162.9000	162.9000	-9.975%	4	317	+41.805%
2025-02-25	195.0000	195.0000	179.0000	180.9500	-11.525%	28	288	+27.660%
2025-02-24	203.0000	204.5200	203.0000	204.5200	-7.457%	2	288	+12.947%
2025-02-21	221.0000	221.0000	221.0000	221.0000	-1.778%	2	289	+4.525%
2025-02-20	225.0000	225.0000	225.0000	225.0000	-6.763%	1	289	+2.667%
2025-02-19	238.1100	241.3200	238.1100	241.3200	+13.110%	6	290	-4.276%
2025-02-12	210.1500	213.7500	210.0000	213.3500	+5.301%	24	291	+8.273%
2025-02-11	222.6500	222.6500	202.6100	202.6100	-11.909%	16	289	+14.012%
2025-02-10	230.0000	230.0000	230.0000	230.0000	-4.167%	1	292	+0.435%
2025-02-07	244.7800	244.7800	240.0000	240.0000	-2.240%	12	291	-3.750%
2025-02-06	237.4500	245.5000	237.4500	245.5000	-3.707%	3	285	-5.906%
2025-02-03	251.0000	259.0700	251.0000	254.9500	-7.291%	6	285	-9.394%
2025-01-30	267.5000	277.0000	267.5000	275.0000	+5.891%	4	284	-16.000%
2025-01-29	265.0000	265.0000	259.7000	259.7000	-10.371%	19	283	-11.051%
2025-01-24	287.2500	290.2500	287.2500	289.7500	-1.109%	10	264	-20.276%
2025-01-22	293.0000	293.0000	293.0000	293.0000	-0.489%	5	263	-21.160%
2025-01-21	288.0000	294.4400	288.0000	294.4400	-3.240%	2	258	-21.546%
2025-01-17	295.4900	304.3000	295.4900	304.3000	+4.373%	4	256	-24.088%
2025-01-16	291.5500	291.5500	291.5500	291.5500	-3.527%	1	256	-20.768%
2025-01-15	289.0500	302.2100	289.0500	302.2100	+11.356%	4	255	-23.563%
2025-01-14	271.3900	271.3900	271.3900	271.3900	+0.776%	1	254	-14.883%
2025-01-13	264.5600	270.8800	264.5600	269.3000	-1.269%	15	253	-14.222%
2025-01-08	271.9800	272.7600	271.9800	272.7600	-3.826%	3	248	-15.310%
2025-01-06	290.0000	292.3500	283.6100	283.6100	+5.041%	19	248	-18.550%
2025-01-03	263.5500	270.0000	259.5500	270.0000	+7.643%	24	255	-14.444%
2025-01-02	263.8500	263.8500	250.8300	250.8300	-11.267%	37	255	-7.906%
2024-12-31	296.4300	296.4300	282.6800	282.6800	-5.458%	8	242	-18.282%
2024-12-30	292.8800	299.0000	292.8800	299.0000	-1.829%	23	242	-22.742%
2024-12-27	306.5000	306.5000	304.5700	304.5700	-8.518%	6	255	-24.155%
2024-12-26	332.9300	332.9300	332.9300	332.9300	+0.592%	1	252	-30.616%
2024-12-24	325.8000	330.9700	325.8000	330.9700	+7.479%	5	255	-30.205%
2024-12-23	306.8300	309.2400	299.1200	307.9400	-2.898%	15	255	-24.985%
2024-12-20	303.8000	317.1300	297.9000	317.1300	+1.644%	6	255	-27.159%
2024-12-19	323.6100	323.6100	311.0000	312.0000	-9.565%	19	259	-25.962%
2024-12-18	340.2800	347.9400	338.0100	345.0000	-1.259%	11	255	-33.043%
2024-12-17	354.0700	354.0700	346.7500	349.4000	+4.236%	32	258	-33.887%
2024-12-16	321.0900	338.0000	321.0900	335.2000	+9.410%	52	252	-31.086%
2024-12-13	299.2000	308.7600	299.2000	306.3700	+3.238%	12	232	-24.601%
2024-12-12	293.4300	297.3000	293.4300	296.7600	-2.558%	13	231	-22.159%
2024-12-11	286.5000	304.5500	283.1100	304.5500	+9.354%	12	236	-24.150%
2024-12-10	274.8500	285.1300	274.8500	278.5000	+7.115%	9	240	-17.056%
2024-12-09	271.5600	275.2000	260.0000	260.0000	+1.713%	12	246	-11.154%
2024-12-06	250.7000	255.6200	250.7000	255.6200	+2.228%	6	249	-9.631%
2024-12-05	242.0000	252.3500	242.0000	250.0500	+5.940%	39	250	-7.618%
2024-12-04	228.5000	236.0300	228.5000	236.0300	+4.038%	33	267	-2.131%
2024-12-03	232.0600	232.3500	226.8700	226.8700	-3.460%	18	273	+1.820%
2024-12-02	232.3000	238.3000	232.3000	235.0000	+7.429%	24	272	-1.702%
2024-11-29	216.6000	218.7500	216.6000	218.7500	+4.167%	14	270	+5.600%
2024-11-27	220.7000	220.7000	208.9400	210.0000	-2.257%	8	268	+10.000%
2024-11-26	220.0000	222.0900	214.7800	214.8500	-7.691%	80	268	+7.517%
2024-11-25	239.0000	239.0000	232.7400	232.7500	+0.323%	6	254	-0.752%
2024-11-22	232.0700	234.0500	232.0000	232.0000	+6.300%	8	251	-0.431%
2024-11-21	224.0000	224.0000	218.2500	218.2500	+0.087%	2	247	+5.842%
2024-11-20	218.0600	218.0600	218.0600	218.0600	-2.171%	6	247	+5.934%
2024-11-19	218.3200	223.2000	218.3200	222.9000	+5.991%	10	247	+3.634%
2024-11-18	222.0000	223.3000	210.3000	210.3000	+4.888%	7	244	+9.843%
2024-11-14	200.2900	200.5000	196.9000	200.5000	-3.745%	7	243	+15.212%
2024-11-13	204.9000	209.4100	202.7500	208.3000	-2.913%	26	237	+10.898%
2024-11-12	215.2500	215.2500	214.5500	214.5500	-2.477%	2	226	+7.667%
2024-11-11	226.0000	233.6100	215.2500	220.0000	+12.193%	147	225	+5.000%
2024-11-08	184.5000	204.5000	184.5000	196.0900	+10.504%	44	318	+17.803%
2024-11-07	165.9100	177.5000	165.9100	177.4500	+5.106%	6	315	+30.178%
2024-11-06	168.0300	168.8300	164.3100	168.8300	+22.875%	30	312	+36.824%
2024-11-05	134.4500	137.4000	134.4500	137.4000	+10.008%	3	306	+68.122%
2024-11-04	125.2500	125.2500	124.9000	124.9000	-5.878%	6	303	+84.948%
2024-11-01	131.4500	132.8000	131.1200	132.7000	-2.081%	28	303	+74.077%
2024-10-31	138.5500	138.5500	135.1500	135.5200	-4.631%	29	299	+70.455%
2024-10-30	142.2000	145.1200	142.1000	142.1000	-0.070%	11	306	+62.562%
2024-10-29	142.3500	142.7000	140.2000	142.2000	-3.134%	14	299	+62.447%
2024-10-28	151.2000	154.3200	146.8000	146.8000	-1.165%	4	297	+57.357%
2024-10-25	144.8600	150.3000	144.6000	148.5300	+3.146%	20	298	+55.524%
2024-10-24	132.2500	144.6500	132.0000	144.0000	+42.574%	227	297	+60.417%
2024-10-23	101.5000	101.8000	100.7000	101.0000	-3.534%	31	292	+128.713%
2024-10-22	103.7100	104.7000	102.5800	104.7000	-2.831%	115	267	+120.630%
2024-10-18	108.4000	108.6000	107.7500	107.7500	-1.237%	28	256	+114.385%
2024-10-17	107.7100	109.1000	107.7100	109.1000	-0.183%	17	253	+111.732%
2024-10-16	108.8000	109.7000	108.8000	109.3000	+2.150%	7	243	+111.345%
2024-10-15	107.5000	107.5000	107.0000	107.0000	-0.465%	12	243	+115.888%
2024-10-14	108.9000	108.9000	107.5000	107.5000	+0.892%	40	241	+114.884%
2024-10-11	108.4000	110.0000	106.5100	106.5500	-15.504%	144	241	+116.800%
2024-10-10	127.0500	127.0500	125.4000	126.1000	-5.188%	17	181	+83.188%
2024-10-09	128.8100	133.0000	128.1500	133.0000	+2.584%	4	166	+73.684%
2024-10-08	129.6700	129.6700	129.6500	129.6500	-0.269%	2	164	+78.172%
2024-10-07	130.0000	130.0000	130.0000	130.0000	-3.939%	1	164	+77.692%
2024-10-04	136.6000	136.6000	131.2400	135.3300	+6.559%	46	164	+70.694%
2024-10-03	127.0000	127.0000	127.0000	127.0000	-5.828%	1	150	+81.890%
2024-10-02	131.0000	136.6000	131.0000	134.8600	-5.613%	14	149	+71.289%
2024-10-01	140.0000	142.8800	140.0000	142.8800	-1.666%	2	137	+61.674%
2024-09-30	145.0000	145.3000	144.2500	145.3000	+1.113%	6	135	+58.981%
2024-09-27	143.7000	143.7000	143.7000	143.7000	+1.090%	4	130	+60.752%
2024-09-26	144.0000	144.2000	142.1500	142.1500	+0.659%	14	128	+62.504%
2024-09-25	142.0000	142.0000	141.0000	141.2200	-0.325%	14	135	+63.575%
2024-09-24	140.3700	141.6800	140.3700	141.6800	+3.393%	120	121	+63.043%
2024-09-23	137.0300	137.0300	137.0300	137.0300	+8.281%	1	3	+68.576%
2024-09-20	126.5500	126.5500	126.5500	126.5500	0.000%	4	2	+82.537%