Dark

TSLA20270115C130
TSLA Jan 15 2027 130.00 Call (TSLA270115C00130000)
option OPRA

Inactive

Aug 19, 2026

219.77+12.455%(+24.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	219.7700	219.7700	219.7700	219.7700	+12.455%	1	811	0.000%
2026-07-23	195.4300	195.4300	195.4300	195.4300	-21.759%	1	812	+12.455%
2026-06-24	249.7800	249.7800	249.7800	249.7800	-20.505%	2	813	-12.015%
2026-05-29	314.2100	314.2100	314.2100	314.2100	+26.027%	1	813	-30.056%
2026-04-29	249.3200	249.3200	249.3200	249.3200	+8.826%	1	813	-11.852%
2026-04-13	229.1000	229.1000	229.1000	229.1000	+4.089%	2	813	-4.072%
2026-04-07	215.5500	220.2000	215.5000	220.1000	-4.012%	62	812	-0.150%
2026-04-06	224.9000	229.3000	224.7500	229.3000	-10.552%	24	804	-4.156%
2026-04-01	256.5000	256.5000	256.3500	256.3500	+6.768%	2	804	-14.270%
2026-03-31	240.3500	240.3500	240.1000	240.1000	-0.826%	2	803	-8.467%
2026-03-30	242.2500	242.2500	242.1000	242.1000	-4.327%	2	803	-9.223%
2026-03-26	259.8000	259.8000	253.0500	253.0500	-8.082%	112	803	-13.152%
2026-03-18	275.3800	275.3800	275.3000	275.3000	-7.741%	2	748	-20.171%
2026-02-02	298.4000	298.4000	298.4000	298.4000	-5.534%	18	749	-26.351%
2026-01-09	315.8800	315.8800	315.8800	315.8800	-5.402%	2	749	-30.426%
2026-01-05	333.9200	333.9200	333.9200	333.9200	+4.057%	170	747	-34.185%
2026-01-02	318.3000	321.0400	318.3000	320.9000	-3.856%	5	577	-31.514%
2025-12-31	333.7700	333.7700	333.7700	333.7700	-8.791%	3	580	-34.155%
2025-12-23	365.9500	366.1300	365.9200	365.9400	-0.395%	46	580	-39.944%
2025-12-18	365.1700	367.3900	365.1700	367.3900	+27.482%	2	581	-40.181%
2025-11-20	308.3500	308.3500	286.9800	288.1900	+0.907%	17	580	-23.741%
2025-11-19	285.1000	285.6000	285.1000	285.6000	+0.288%	2	580	-23.050%
2025-11-18	281.0000	286.2200	280.8400	284.7800	+1.399%	50	579	-22.828%
2025-11-13	280.8500	280.8500	280.8500	280.8500	-16.364%	1	578	-21.748%
2025-11-05	335.9800	335.9800	335.8000	335.8000	+2.098%	4	577	-34.553%
2025-10-27	328.9000	328.9000	328.9000	328.9000	+0.464%	2	575	-33.180%
2025-10-21	327.3800	327.3800	327.3800	327.3800	+6.172%	10	575	-32.870%
2025-10-13	308.3500	308.3500	308.3500	308.3500	-3.959%	1	580	-28.727%
2025-10-08	321.0600	321.0600	321.0600	321.0600	-2.709%	10	579	-31.549%
2025-10-07	330.0000	330.0000	330.0000	330.0000	+0.810%	3	569	-33.403%
2025-10-06	330.6800	330.6800	322.7600	327.3500	+43.135%	24	569	-32.864%
2025-08-11	228.1900	228.7000	227.4400	228.7000	+5.880%	4	569	-3.905%
2025-08-08	216.0000	216.0000	216.0000	216.0000	+7.973%	1	567	+1.745%
2025-07-30	202.9800	203.8000	199.8900	200.0500	-10.931%	788	567	+9.858%
2025-06-25	225.7800	225.7800	224.4500	224.6000	+3.146%	8	173	-2.150%
2025-06-16	217.8000	217.8000	217.6500	217.7500	+13.850%	4	170	+0.928%
2025-06-09	176.9100	191.2600	176.9100	191.2600	+2.481%	13	169	+14.906%
2025-06-05	186.6300	186.6300	186.6300	186.6300	-20.145%	3	168	+17.757%
2025-05-20	233.7100	233.7100	233.7100	233.7100	-1.276%	1	168	-5.965%
2025-05-16	236.9500	236.9500	236.7300	236.7300	-0.303%	4	168	-7.164%
2025-05-14	231.7500	237.4500	231.5500	237.4500	+12.616%	5	167	-7.446%
2025-05-13	212.5900	212.5900	210.7200	210.8500	+24.948%	12	165	+4.230%
2025-05-05	168.7500	168.7500	168.7500	168.7500	-4.304%	1	159	+30.234%
2025-05-01	176.3400	176.3400	176.3400	176.3400	+3.913%	7	159	+24.629%
2025-04-30	169.7000	169.7000	169.7000	169.7000	+11.097%	1	164	+29.505%
2025-04-23	141.6000	152.7500	141.6000	152.7500	+13.925%	52	164	+43.876%
2025-04-22	134.3500	134.3500	134.0800	134.0800	+7.929%	2	148	+63.910%
2025-04-21	124.2300	124.2300	124.2300	124.2300	-14.794%	1	148	+76.906%
2025-04-16	145.6000	145.8000	145.6000	145.8000	-1.619%	28	147	+50.734%
2025-04-14	148.2000	148.2000	148.2000	148.2000	-12.900%	1	147	+48.293%
2025-04-01	170.1500	170.1500	170.1500	170.1500	+11.867%	1	147	+29.163%
2025-03-31	144.7900	152.1000	144.7900	152.1000	-12.727%	6	147	+44.490%
2025-03-27	174.1200	174.4900	173.0500	174.2800	+38.758%	10	146	+26.102%
2025-03-18	125.6000	125.6000	125.6000	125.6000	-8.187%	1	141	+74.976%
2025-03-13	136.8000	136.8000	136.8000	136.8000	-7.317%	5	141	+60.651%
2025-03-12	147.6000	147.6000	147.6000	147.6000	+8.490%	1	141	+48.896%
2025-03-11	136.0500	136.0500	136.0500	136.0500	+9.189%	1	142	+61.536%
2025-03-10	139.9700	139.9700	124.6000	124.6000	-20.475%	4	141	+76.380%
2025-03-07	154.5000	156.6800	154.5000	156.6800	-1.768%	8	137	+40.267%
2025-03-06	167.4200	167.4200	159.5000	159.5000	-5.599%	2	133	+37.787%
2025-03-05	168.9600	168.9600	168.9600	168.9600	-1.990%	20	131	+30.072%
2025-03-04	172.3900	172.3900	172.3900	172.3900	-2.533%	4	141	+27.484%
2025-02-27	176.8700	176.8700	176.8700	176.8700	-19.513%	4	141	+24.255%
2025-02-24	219.7500	219.7500	219.7500	219.7500	-9.754%	1	141	+0.009%
2025-02-13	243.5000	243.5000	243.5000	243.5000	+3.226%	1	141	-9.745%
2025-02-12	235.5000	236.1000	235.5000	235.8900	-6.419%	11	141	-6.834%
2025-02-10	251.1900	252.0700	250.7000	252.0700	-3.499%	11	141	-12.814%
2025-02-06	261.2100	261.2100	261.2100	261.2100	-6.711%	1	143	-15.865%
2025-02-03	280.0000	280.0000	280.0000	280.0000	-2.946%	1	143	-21.511%
2025-01-30	288.5000	288.5000	288.5000	288.5000	+0.243%	1	143	-23.823%
2025-01-28	280.5000	287.8000	280.5000	287.8000	-8.565%	2	143	-23.638%
2025-01-21	314.7600	314.7600	314.7600	314.7600	+3.092%	2	147	-30.179%
2025-01-16	305.2000	305.3200	305.2000	305.3200	+12.498%	2	147	-28.020%
2025-01-02	271.4000	271.4000	271.4000	271.4000	-18.638%	1	146	-19.024%
2024-12-20	330.9400	333.5700	330.9400	333.5700	-8.736%	20	146	-34.116%
2024-12-17	365.5000	365.5000	365.5000	365.5000	+3.776%	2	146	-39.871%
2024-12-16	353.0000	353.0000	351.2000	352.2000	+43.200%	3	141	-37.601%
2024-12-03	245.9300	245.9500	245.9300	245.9500	+7.285%	2	141	-10.644%
2024-11-26	235.9200	235.9200	229.0200	229.2500	-5.550%	4	141	-4.135%
2024-11-25	242.7200	242.7200	242.7200	242.7200	+5.151%	2	139	-9.455%
2024-11-20	230.8300	230.8300	230.8300	230.8300	+13.263%	20	139	-4.791%
2024-11-15	203.3700	203.8000	203.3700	203.8000	-1.878%	6	127	+7.836%
2024-11-14	214.2000	214.2000	207.7000	207.7000	-13.703%	6	127	+5.811%
2024-11-11	240.6800	240.6800	240.6800	240.6800	+26.176%	3	133	-8.688%
2024-11-07	190.1000	190.7500	190.1000	190.7500	+5.358%	4	130	+15.214%
2024-11-06	183.0000	183.0000	181.0500	181.0500	+28.177%	4	134	+21.386%
2024-11-04	141.2500	141.2500	141.2500	141.2500	-1.623%	5	134	+55.589%
2024-11-01	147.6400	148.5600	143.5800	143.5800	-4.788%	24	129	+53.064%
2024-10-31	153.4300	153.4300	150.8000	150.8000	-6.637%	4	118	+45.736%
2024-10-25	165.6500	165.6500	161.5200	161.5200	+3.838%	206	118	+36.064%
2024-10-24	140.0000	155.5500	140.0000	155.5500	+35.485%	11	176	+41.286%
2024-10-22	115.0000	115.0000	114.8100	114.8100	-1.872%	2	175	+91.421%
2024-10-21	115.8000	117.0000	115.8000	117.0000	-2.133%	4	175	+87.838%
2024-10-15	119.5500	119.5500	119.5500	119.5500	+0.336%	2	175	+83.831%
2024-10-14	118.5500	119.1500	118.5500	119.1500	+1.189%	2	173	+84.448%
2024-10-11	120.4500	120.4500	117.4500	117.7500	-16.299%	22	171	+86.641%
2024-10-10	139.7000	140.6800	139.7000	140.6800	-0.755%	91	164	+56.220%
2024-10-09	140.2500	141.7500	140.2500	141.7500	-1.254%	6	73	+55.041%
2024-10-02	143.5500	143.5500	143.5500	143.5500	-5.702%	1	67	+53.096%
2024-10-01	151.8400	153.4000	150.9600	152.2300	0.000%	66	66	+44.367%