Dark

TSLA20270115C110
TSLA Jan 15 2027 110.00 Call (TSLA270115C00110000)
option OPRA

EOD

Jul 29, 2026

191.40-4.823%(-9.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	196.5800	196.5800	191.4000	191.4000	-4.823%	3	221	0.000%
2026-07-27	201.1000	201.1000	201.1000	201.1000	-27.085%	2	224	-4.823%
2026-07-17	275.7500	275.8000	275.7500	275.8000	+16.053%	10	222	-30.602%
2026-04-07	237.8500	237.8500	237.6500	237.6500	-4.077%	2	227	-19.461%
2026-04-06	246.6500	247.7500	246.6500	247.7500	-6.615%	4	226	-22.745%
2026-03-31	265.6000	265.6000	265.3000	265.3000	+3.451%	2	224	-27.855%
2026-03-30	260.9000	260.9000	256.4500	256.4500	-0.601%	152	224	-25.366%
2026-03-27	260.7000	260.7000	258.0000	258.0000	-4.990%	50	171	-25.814%
2026-03-26	271.6000	271.6000	271.5500	271.5500	-3.654%	2	171	-29.516%
2026-03-25	282.0000	282.0000	281.7500	281.8500	+1.751%	50	170	-32.092%
2026-03-19	277.0000	277.0000	277.0000	277.0000	-8.731%	1	172	-30.903%
2026-03-11	303.5000	303.5000	303.5000	303.5000	+7.244%	2	172	-36.936%
2026-03-03	283.0000	283.0000	283.0000	283.0000	-5.667%	2	172	-32.367%
2026-02-04	300.0000	300.0000	300.0000	300.0000	-21.606%	1	170	-36.200%
2025-12-17	382.6700	382.6800	382.6700	382.6800	+27.987%	12	170	-49.984%
2025-11-13	307.1200	307.4200	299.0000	299.0000	-17.358%	11	169	-35.987%
2025-11-05	353.4300	361.8200	353.4300	361.8000	+5.312%	4	179	-47.098%
2025-10-20	343.6000	343.6000	343.5500	343.5500	+7.105%	2	180	-44.288%
2025-10-10	320.7900	320.7900	320.7600	320.7600	-4.299%	10	179	-40.329%
2025-10-09	335.1700	335.1700	335.1700	335.1700	+1.783%	25	169	-42.895%
2025-09-25	329.2800	329.3000	329.2800	329.3000	+36.923%	2	176	-41.877%
2025-08-29	240.5000	240.5000	240.5000	240.5000	+0.208%	4	175	-20.416%
2025-08-22	240.0000	240.0000	240.0000	240.0000	+1.587%	4	175	-20.250%
2025-08-15	236.5300	236.5300	236.2500	236.2500	+2.339%	2	175	-18.984%
2025-07-22	230.5700	230.8500	230.5700	230.8500	-0.302%	2	174	-17.089%
2025-06-26	231.7000	231.7000	231.5500	231.5500	-10.339%	2	173	-17.340%
2025-06-23	258.2500	258.2500	258.2500	258.2500	+9.800%	25	173	-25.886%
2025-06-16	236.6000	236.6000	234.4300	235.2000	+17.718%	7	154	-18.622%
2025-06-09	199.8000	199.8000	199.8000	199.8000	-16.276%	1	151	-4.204%
2025-06-04	247.1600	247.1600	238.6400	238.6400	-7.950%	6	147	-19.796%
2025-06-03	259.2300	259.4500	259.1500	259.2500	+5.756%	14	147	-26.172%
2025-06-02	245.9700	245.9700	245.0000	245.1400	-2.335%	22	140	-21.922%
2025-05-21	249.4100	251.0000	249.4100	251.0000	-1.072%	55	129	-23.745%
2025-05-14	247.7000	253.9300	247.1000	253.7200	+5.497%	32	84	-24.563%
2025-05-13	229.0400	241.8000	227.7700	240.5000	+30.310%	18	70	-20.416%
2025-04-30	184.5600	184.5600	184.5600	184.5600	-3.649%	4	61	+3.706%
2025-04-28	191.5000	191.5500	191.5000	191.5500	+16.338%	2	61	-0.078%
2025-04-24	164.9500	164.9500	164.6500	164.6500	+8.572%	2	60	+16.247%
2025-04-17	151.6000	151.6500	151.6000	151.6500	+3.339%	2	60	+26.212%
2025-04-16	151.1000	151.2500	146.6000	146.7500	-22.498%	27	60	+30.426%
2025-03-27	189.4000	189.4000	189.3500	189.3500	+5.194%	2	61	+1.083%
2025-03-24	180.0000	180.0000	180.0000	180.0000	+30.909%	1	62	+6.333%
2025-03-18	137.5000	137.5000	137.5000	137.5000	-0.007%	1	63	+39.200%
2025-03-10	152.4200	152.4200	137.5100	137.5100	-22.179%	8	62	+39.190%
2025-03-04	175.1200	176.7000	175.1200	176.7000	-15.276%	6	62	+8.319%
2025-02-25	208.5600	208.5600	208.5600	208.5600	-23.814%	10	62	-8.228%
2025-02-07	273.7500	273.7500	273.7500	273.7500	-13.736%	2	62	-30.082%
2025-01-23	319.0000	319.0000	317.3400	317.3400	-7.696%	2	62	-39.686%
2025-01-17	336.5700	343.8000	336.5700	343.8000	+14.447%	4	62	-44.328%
2025-01-10	294.1500	300.4000	294.1500	300.4000	+4.560%	6	62	-36.285%
2025-01-02	287.3000	287.3000	287.3000	287.3000	-14.129%	1	61	-33.380%
2024-12-23	334.5500	334.5700	334.5500	334.5700	-13.552%	2	62	-42.792%
2024-12-17	386.8000	387.0500	386.2400	387.0200	+4.869%	162	62	-50.545%
2024-12-16	369.0500	369.0500	369.0500	369.0500	+8.698%	1	176	-48.137%
2024-12-13	339.5200	339.5200	339.5200	339.5200	+3.351%	2	177	-43.626%
2024-12-12	328.5100	328.5100	328.5100	328.5100	+5.174%	2	176	-41.737%
2024-12-11	318.1000	318.1000	310.4500	312.3500	+0.742%	12	175	-38.723%
2024-12-10	311.5500	311.5500	309.1100	310.0500	+5.513%	5	178	-38.268%
2024-12-09	293.8500	293.8500	293.8500	293.8500	+12.673%	5	174	-34.865%
2024-12-04	260.7500	260.8000	260.7500	260.8000	+2.427%	2	169	-26.610%
2024-11-25	256.9500	256.9500	254.2000	254.6200	+5.293%	166	169	-24.829%
2024-11-18	241.8200	241.8200	241.8200	241.8200	-1.519%	4	16	-20.850%
2024-11-11	245.5500	245.5500	245.5500	245.5500	+8.756%	1	12	-22.053%
2024-11-08	225.7800	225.7800	225.7800	225.7800	+9.427%	2	12	-15.227%
2024-11-07	206.0000	206.3300	206.0000	206.3300	+22.183%	2	12	-7.236%
2024-10-29	168.8700	168.8700	168.8700	168.8700	+1.229%	1	11	+13.342%
2024-10-24	166.8200	166.8200	166.8200	166.8200	+33.222%	2	11	+14.734%
2024-10-23	125.2200	125.2200	125.2200	125.2200	-4.992%	1	9	+52.851%
2024-10-14	131.8000	131.8000	131.8000	131.8000	-0.513%	1	9	+45.220%
2024-10-11	135.0000	135.0000	132.2500	132.4800	-13.834%	10	8	+44.475%
2024-10-07	160.6500	160.6500	153.7500	153.7500	-2.257%	2	4	+24.488%
2024-10-04	157.3000	157.3000	157.3000	157.3000	-1.626%	2	2	+21.678%
2024-10-02	159.9000	159.9000	159.9000	159.9000	0.000%	1	1	+19.700%