Dark

TSLA20270115C110
TSLA Jan 15 2027 110.00 Call (TSLA270115C00110000)
option OPRA

Inactive

Sep 4, 2026

243.33+15.871%(+33.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	243.3300	243.3300	243.3300	243.3300	+15.871%	1	219	0.000%
2026-08-06	210.0000	210.0000	210.0000	210.0000	+9.718%	2	219	+15.871%
2026-07-29	196.5800	196.5800	191.4000	191.4000	-4.823%	3	221	+27.132%
2026-07-27	201.1000	201.1000	201.1000	201.1000	-27.085%	2	224	+21.000%
2026-07-17	275.7500	275.8000	275.7500	275.8000	+16.053%	10	222	-11.773%
2026-04-07	237.8500	237.8500	237.6500	237.6500	-4.077%	2	227	+2.390%
2026-04-06	246.6500	247.7500	246.6500	247.7500	-6.615%	4	226	-1.784%
2026-03-31	265.6000	265.6000	265.3000	265.3000	+3.451%	2	224	-8.281%
2026-03-30	260.9000	260.9000	256.4500	256.4500	-0.601%	152	224	-5.116%
2026-03-27	260.7000	260.7000	258.0000	258.0000	-4.990%	50	171	-5.686%
2026-03-26	271.6000	271.6000	271.5500	271.5500	-3.654%	2	171	-10.392%
2026-03-25	282.0000	282.0000	281.7500	281.8500	+1.751%	50	170	-13.667%
2026-03-19	277.0000	277.0000	277.0000	277.0000	-8.731%	1	172	-12.155%
2026-03-11	303.5000	303.5000	303.5000	303.5000	+7.244%	2	172	-19.825%
2026-03-03	283.0000	283.0000	283.0000	283.0000	-5.667%	2	172	-14.018%
2026-02-04	300.0000	300.0000	300.0000	300.0000	-21.606%	1	170	-18.890%
2025-12-17	382.6700	382.6800	382.6700	382.6800	+27.987%	12	170	-36.414%
2025-11-13	307.1200	307.4200	299.0000	299.0000	-17.358%	11	169	-18.619%
2025-11-05	353.4300	361.8200	353.4300	361.8000	+5.312%	4	179	-32.745%
2025-10-20	343.6000	343.6000	343.5500	343.5500	+7.105%	2	180	-29.172%
2025-10-10	320.7900	320.7900	320.7600	320.7600	-4.299%	10	179	-24.140%
2025-10-09	335.1700	335.1700	335.1700	335.1700	+1.783%	25	169	-27.401%
2025-09-25	329.2800	329.3000	329.2800	329.3000	+36.923%	2	176	-26.107%
2025-08-29	240.5000	240.5000	240.5000	240.5000	+0.208%	4	175	+1.177%
2025-08-22	240.0000	240.0000	240.0000	240.0000	+1.587%	4	175	+1.388%
2025-08-15	236.5300	236.5300	236.2500	236.2500	+2.339%	2	175	+2.997%
2025-07-22	230.5700	230.8500	230.5700	230.8500	-0.302%	2	174	+5.406%
2025-06-26	231.7000	231.7000	231.5500	231.5500	-10.339%	2	173	+5.087%
2025-06-23	258.2500	258.2500	258.2500	258.2500	+9.800%	25	173	-5.777%
2025-06-16	236.6000	236.6000	234.4300	235.2000	+17.718%	7	154	+3.457%
2025-06-09	199.8000	199.8000	199.8000	199.8000	-16.276%	1	151	+21.787%
2025-06-04	247.1600	247.1600	238.6400	238.6400	-7.950%	6	147	+1.965%
2025-06-03	259.2300	259.4500	259.1500	259.2500	+5.756%	14	147	-6.141%
2025-06-02	245.9700	245.9700	245.0000	245.1400	-2.335%	22	140	-0.738%
2025-05-21	249.4100	251.0000	249.4100	251.0000	-1.072%	55	129	-3.056%
2025-05-14	247.7000	253.9300	247.1000	253.7200	+5.497%	32	84	-4.095%
2025-05-13	229.0400	241.8000	227.7700	240.5000	+30.310%	18	70	+1.177%
2025-04-30	184.5600	184.5600	184.5600	184.5600	-3.649%	4	61	+31.843%
2025-04-28	191.5000	191.5500	191.5000	191.5500	+16.338%	2	61	+27.032%
2025-04-24	164.9500	164.9500	164.6500	164.6500	+8.572%	2	60	+47.786%
2025-04-17	151.6000	151.6500	151.6000	151.6500	+3.339%	2	60	+60.455%
2025-04-16	151.1000	151.2500	146.6000	146.7500	-22.498%	27	60	+65.813%
2025-03-27	189.4000	189.4000	189.3500	189.3500	+5.194%	2	61	+28.508%
2025-03-24	180.0000	180.0000	180.0000	180.0000	+30.909%	1	62	+35.183%
2025-03-18	137.5000	137.5000	137.5000	137.5000	-0.007%	1	63	+76.967%
2025-03-10	152.4200	152.4200	137.5100	137.5100	-22.179%	8	62	+76.954%
2025-03-04	175.1200	176.7000	175.1200	176.7000	-15.276%	6	62	+37.708%
2025-02-25	208.5600	208.5600	208.5600	208.5600	-23.814%	10	62	+16.671%
2025-02-07	273.7500	273.7500	273.7500	273.7500	-13.736%	2	62	-11.112%
2025-01-23	319.0000	319.0000	317.3400	317.3400	-7.696%	2	62	-23.322%
2025-01-17	336.5700	343.8000	336.5700	343.8000	+14.447%	4	62	-29.223%
2025-01-10	294.1500	300.4000	294.1500	300.4000	+4.560%	6	62	-18.998%
2025-01-02	287.3000	287.3000	287.3000	287.3000	-14.129%	1	61	-15.305%
2024-12-23	334.5500	334.5700	334.5500	334.5700	-13.552%	2	62	-27.271%
2024-12-17	386.8000	387.0500	386.2400	387.0200	+4.869%	162	62	-37.127%
2024-12-16	369.0500	369.0500	369.0500	369.0500	+8.698%	1	176	-34.066%
2024-12-13	339.5200	339.5200	339.5200	339.5200	+3.351%	2	177	-28.331%
2024-12-12	328.5100	328.5100	328.5100	328.5100	+5.174%	2	176	-25.929%
2024-12-11	318.1000	318.1000	310.4500	312.3500	+0.742%	12	175	-22.097%
2024-12-10	311.5500	311.5500	309.1100	310.0500	+5.513%	5	178	-21.519%
2024-12-09	293.8500	293.8500	293.8500	293.8500	+12.673%	5	174	-17.192%
2024-12-04	260.7500	260.8000	260.7500	260.8000	+2.427%	2	169	-6.699%
2024-11-25	256.9500	256.9500	254.2000	254.6200	+5.293%	166	169	-4.434%
2024-11-18	241.8200	241.8200	241.8200	241.8200	-1.519%	4	16	+0.624%
2024-11-11	245.5500	245.5500	245.5500	245.5500	+8.756%	1	12	-0.904%
2024-11-08	225.7800	225.7800	225.7800	225.7800	+9.427%	2	12	+7.773%
2024-11-07	206.0000	206.3300	206.0000	206.3300	+22.183%	2	12	+17.932%
2024-10-29	168.8700	168.8700	168.8700	168.8700	+1.229%	1	11	+44.093%
2024-10-24	166.8200	166.8200	166.8200	166.8200	+33.222%	2	11	+45.864%
2024-10-23	125.2200	125.2200	125.2200	125.2200	-4.992%	1	9	+94.322%
2024-10-14	131.8000	131.8000	131.8000	131.8000	-0.513%	1	9	+84.621%
2024-10-11	135.0000	135.0000	132.2500	132.4800	-13.834%	10	8	+83.673%
2024-10-07	160.6500	160.6500	153.7500	153.7500	-2.257%	2	4	+58.263%
2024-10-04	157.3000	157.3000	157.3000	157.3000	-1.626%	2	2	+54.692%
2024-10-02	159.9000	159.9000	159.9000	159.9000	0.000%	1	1	+52.176%