Dark

TSLA20270115C100
TSLA Jan 15 2027 100.00 Call (TSLA270115C00100000)
option OPRA

EOD

Jul 31, 2026

212.83+1.011%(+2.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	212.8300	212.8300	212.8300	212.8300	+1.011%	2	1,182	0.000%
2026-07-30	210.7000	210.7000	210.7000	210.7000	-0.142%	1	1,182	+1.011%
2026-07-24	211.0000	211.0000	211.0000	211.0000	-5.967%	3	1,182	+0.867%
2026-07-23	224.7500	224.7500	222.6100	224.3900	-29.845%	4	1,182	-5.152%
2026-06-30	319.8500	319.8500	319.8500	319.8500	+2.424%	2	1,180	-33.459%
2026-06-22	310.0000	312.2800	310.0000	312.2800	+3.233%	16	1,182	-31.846%
2026-06-17	302.5000	302.5000	302.5000	302.5000	-2.284%	1	1,166	-29.643%
2026-06-16	310.0000	310.0000	309.5700	309.5700	-4.836%	2	1,166	-31.250%
2026-06-02	325.3000	325.3000	325.3000	325.3000	+0.355%	2	1,168	-34.574%
2026-06-01	324.1500	324.1500	324.1500	324.1500	-6.301%	1	1,168	-34.342%
2026-05-28	345.9500	345.9500	345.9500	345.9500	+3.531%	1	1,169	-38.480%
2026-05-26	334.1500	334.1500	334.1500	334.1500	+3.877%	10	1,170	-36.307%
2026-05-21	321.6800	321.6800	321.6800	321.6800	+1.614%	45	1,180	-33.838%
2026-05-20	316.5700	316.5700	316.5700	316.5700	-0.450%	1	1,180	-32.770%
2026-05-18	318.0000	318.0000	318.0000	318.0000	-2.990%	8	1,134	-33.072%
2026-05-15	327.4900	327.8000	327.4900	327.8000	-7.226%	100	1,134	-35.073%
2026-05-14	353.3300	353.3300	353.3300	353.3300	+1.220%	1	1,174	-39.765%
2026-05-13	349.0700	349.0700	349.0700	349.0700	+2.971%	7	1,175	-39.029%
2026-05-12	339.0000	339.0000	339.0000	339.0000	+2.053%	1	1,175	-37.218%
2026-05-08	326.0000	332.5900	326.0000	332.1800	+8.202%	7	1,175	-35.929%
2026-05-07	318.0000	318.0000	307.0000	307.0000	+1.656%	4	1,177	-30.674%
2026-05-01	300.0000	302.0000	300.0000	302.0000	+10.623%	3	1,177	-29.526%
2026-04-30	275.0000	275.0000	273.0000	273.0000	-2.151%	4	1,177	-22.040%
2026-04-28	280.0000	280.0000	279.0000	279.0000	+2.574%	2	1,177	-23.717%
2026-04-27	272.0000	272.0000	272.0000	272.0000	-8.093%	1	1,177	-21.754%
2026-04-21	295.7300	295.9500	295.7300	295.9500	-0.044%	8	1,179	-28.086%
2026-04-20	295.9000	296.0800	295.9000	296.0800	+1.394%	10	1,179	-28.117%
2026-04-15	293.2300	293.2300	292.0100	292.0100	+10.184%	15	1,179	-27.116%
2026-04-14	265.2700	265.2700	265.0200	265.0200	+2.395%	5	1,182	-19.693%
2026-04-13	258.8200	258.8200	258.8200	258.8200	+3.557%	1	1,182	-17.769%
2026-04-09	252.4700	253.7800	249.9300	249.9300	-1.194%	17	1,182	-14.844%
2026-04-08	252.7500	252.9500	252.7500	252.9500	+3.668%	2	1,182	-15.861%
2026-04-07	244.3500	244.3500	244.0000	244.0000	-5.500%	21	1,182	-12.775%
2026-04-06	272.7200	272.7200	258.0000	258.2000	-5.328%	20	1,182	-17.572%
2026-04-02	272.9300	274.4800	272.7300	272.7300	-4.406%	4	1,184	-21.963%
2026-04-01	280.4100	285.3000	280.1800	285.3000	+5.577%	29	1,184	-25.401%
2026-03-31	268.0000	270.2500	268.0000	270.2300	+3.200%	35	1,189	-21.241%
2026-03-30	269.1000	269.2500	261.8500	261.8500	-1.523%	172	1,179	-18.721%
2026-03-27	273.0000	273.0000	265.9000	265.9000	-4.798%	41	1,179	-19.959%
2026-03-26	281.0500	281.0500	279.3000	279.3000	-3.826%	12	1,180	-23.799%
2026-03-25	299.2500	299.2500	290.4100	290.4100	+0.262%	19	1,190	-26.714%
2026-03-24	288.8000	289.6500	288.8000	289.6500	+0.888%	3	1,182	-26.522%
2026-03-23	288.7000	288.7000	285.0600	287.1000	+6.058%	24	1,182	-25.869%
2026-03-20	276.9000	276.9000	270.7000	270.7000	-5.974%	27	1,170	-21.378%
2026-03-19	287.1000	289.4000	286.1000	287.9000	-4.707%	40	1,171	-26.075%
2026-03-13	300.9500	302.1200	300.9500	302.1200	-3.467%	6	1,171	-29.554%
2026-03-11	312.6800	312.9700	312.6800	312.9700	+7.988%	4	1,171	-31.997%
2026-03-09	292.9400	292.9400	289.8200	289.8200	-6.098%	42	1,167	-26.565%
2026-03-05	309.8500	309.8500	308.6400	308.6400	-2.440%	18	1,209	-31.043%
2026-02-19	316.3600	316.3600	316.3600	316.3600	+0.165%	2	1,227	-32.725%
2026-02-17	317.3300	317.3300	315.5700	315.8400	-3.942%	12	1,225	-32.615%
2026-02-10	328.8000	328.8000	328.8000	328.8000	+8.229%	1	1,213	-35.271%
2026-02-05	305.8800	307.0800	301.0300	303.8000	-3.341%	99	1,213	-29.944%
2026-02-04	314.4000	314.4000	314.3000	314.3000	-3.146%	2	1,161	-32.284%
2026-02-03	324.5100	324.5100	324.5100	324.5100	-5.559%	1	1,161	-34.415%
2026-01-28	343.7500	343.7500	343.6100	343.6100	+0.149%	2	1,162	-38.061%
2026-01-22	343.1000	343.1000	343.1000	343.1000	+4.879%	5	1,161	-37.969%
2026-01-20	327.1400	327.1400	327.1400	327.1400	-5.358%	5	1,156	-34.942%
2026-01-16	345.7400	345.7400	345.6600	345.6600	+0.734%	3	1,151	-38.428%
2026-01-14	343.4300	344.2500	343.0500	343.1400	-3.406%	248	1,151	-37.976%
2026-01-13	355.2400	355.2400	355.2400	355.2400	+0.152%	1	1,046	-40.088%
2026-01-12	355.5000	357.2000	354.0000	354.7000	-0.141%	56	1,046	-39.997%
2026-01-09	355.2000	355.2000	355.2000	355.2000	+3.166%	2	993	-40.082%
2026-01-07	344.3000	344.3000	344.3000	344.3000	+2.106%	1	993	-38.185%
2026-01-06	347.0000	347.0000	337.2000	337.2000	-6.956%	3	993	-36.883%
2026-01-05	362.6500	362.6500	362.4100	362.4100	+1.337%	2	997	-41.274%
2025-12-31	357.3400	357.6300	357.3400	357.6300	-2.153%	3	997	-40.489%
2025-12-30	365.5000	365.5000	365.5000	365.5000	-2.249%	1	997	-41.770%
2025-12-29	376.0000	376.0000	373.9100	373.9100	-2.961%	10	998	-43.080%
2025-12-26	385.3200	385.3200	385.3200	385.3200	-2.141%	1	1,000	-44.765%
2025-12-16	393.7500	393.7500	393.7500	393.7500	+2.403%	1	1,000	-45.948%
2025-12-15	386.3600	387.9200	381.0200	384.5100	+7.160%	105	1,000	-44.649%
2025-12-12	358.8000	358.8200	358.8000	358.8200	-0.411%	12	981	-40.686%
2025-12-10	363.3100	363.5900	360.3000	360.3000	+2.691%	30	993	-40.930%
2025-12-09	348.2400	352.2700	348.2400	350.8600	-1.291%	10	966	-39.340%
2025-12-08	355.4500	355.4500	355.4500	355.4500	-0.518%	1	966	-40.124%
2025-12-04	362.0500	362.0500	357.3000	357.3000	+1.780%	3	967	-40.434%
2025-12-03	350.2500	351.0500	350.2500	351.0500	+3.984%	3	967	-39.373%
2025-11-28	337.6000	337.6000	337.6000	337.6000	+3.733%	3	966	-36.958%
2025-11-24	325.0500	325.4500	325.0500	325.4500	+5.872%	2	969	-34.604%
2025-11-20	335.2500	335.2500	307.4000	307.4000	-1.585%	20	967	-30.764%
2025-11-19	312.1400	312.3500	312.1400	312.3500	-0.904%	2	971	-31.862%
2025-11-18	314.0000	315.2000	311.7300	315.2000	-5.060%	60	971	-32.478%
2025-11-17	332.0000	332.0000	332.0000	332.0000	+4.403%	2	961	-35.895%
2025-11-14	318.2800	318.9500	318.0000	318.0000	+2.251%	7	959	-33.072%
2025-11-13	333.0000	333.0000	311.0000	311.0000	-10.155%	12	964	-31.566%
2025-11-11	345.9300	346.1500	345.9300	346.1500	-2.685%	2	963	-38.515%
2025-11-10	355.7000	355.7000	355.7000	355.7000	+4.372%	2	962	-40.166%
2025-11-07	340.8000	340.8000	340.8000	340.8000	-7.904%	6	960	-37.550%
2025-11-05	370.8900	370.8900	370.0500	370.0500	+4.239%	4	960	-42.486%
2025-11-04	355.0000	355.0000	355.0000	355.0000	-5.848%	1	960	-40.048%
2025-11-03	378.0000	381.1800	376.7900	377.0500	+6.430%	142	835	-43.554%
2025-10-30	349.5500	355.1300	349.5500	354.2700	-3.136%	17	835	-39.924%
2025-10-27	349.1500	365.7500	349.1500	365.7400	+6.942%	15	834	-41.808%
2025-10-23	327.0000	342.0000	327.0000	342.0000	-3.526%	2	834	-37.769%
2025-10-21	354.4700	354.5200	354.4700	354.5000	-0.239%	10	833	-39.963%
2025-10-20	355.3500	355.3500	355.3500	355.3500	+6.043%	1	833	-40.107%
2025-10-10	335.1000	335.1000	335.1000	335.1000	-1.238%	1	832	-36.488%
2025-10-09	339.3000	339.3000	339.3000	339.3000	-1.843%	30	832	-37.274%
2025-10-08	345.6700	345.6700	345.6700	345.6700	-3.174%	10	839	-38.430%
2025-10-06	352.8700	357.0000	352.5700	357.0000	+1.536%	5	839	-40.384%
2025-10-02	366.7400	367.0900	350.7500	351.6000	+0.811%	60	839	-39.468%
2025-09-30	348.7700	348.7700	348.7700	348.7700	-1.755%	5	813	-38.977%
2025-09-29	355.0000	355.0000	355.0000	355.0000	+4.766%	1	808	-40.048%
2025-09-26	338.8500	338.8500	338.8500	338.8500	-2.228%	1	809	-37.190%
2025-09-24	346.4500	346.5700	346.4500	346.5700	+4.288%	5	808	-38.590%
2025-09-17	323.6800	332.3200	323.6800	332.3200	+0.399%	3	813	-35.956%
2025-09-15	331.0000	331.0000	331.0000	331.0000	+11.261%	2	811	-35.701%
2025-09-12	297.5000	297.5000	297.5000	297.5000	+17.126%	1	813	-28.461%
2025-09-05	255.0000	255.0000	254.0000	254.0000	+2.213%	8	814	-16.209%
2025-09-04	246.5000	248.5000	246.5000	248.5000	-0.798%	6	818	-14.354%
2025-09-03	245.7500	250.5000	245.7500	250.5000	+4.812%	35	824	-15.038%
2025-09-02	239.0000	241.7500	239.0000	239.0000	-1.240%	10	803	-10.950%
2025-08-29	252.5000	253.3000	242.0000	242.0000	-7.634%	6	788	-12.054%
2025-08-28	262.0000	262.0000	262.0000	262.0000	-0.380%	2	788	-18.767%
2025-08-27	263.0000	263.0000	263.0000	263.0000	+3.441%	2	790	-19.076%
2025-08-26	254.2500	254.2500	254.2500	254.2500	-1.701%	1	791	-16.291%
2025-08-25	258.8500	258.8500	258.6500	258.6500	+3.460%	5	791	-17.715%
2025-08-22	244.5000	250.0000	244.5000	250.0000	+8.696%	12	786	-14.868%
2025-08-21	232.0000	232.0000	230.0000	230.0000	-0.109%	3	795	-7.465%
2025-08-20	236.5000	236.5000	226.5000	230.2500	-4.855%	14	792	-7.566%
2025-08-19	247.0000	247.0000	242.0000	242.0000	-0.247%	3	782	-12.054%
2025-08-18	242.7000	242.7000	242.3200	242.6000	+1.058%	8	779	-12.271%
2025-08-15	243.5000	243.5000	240.0600	240.0600	-0.802%	3	786	-11.343%
2025-08-14	245.0000	245.0000	242.0000	242.0000	-3.643%	2	784	-12.054%
2025-08-12	251.1500	251.1500	251.1500	251.1500	+4.389%	4	782	-15.258%
2025-08-08	243.0000	243.0000	240.5900	240.5900	+4.432%	3	779	-11.538%
2025-08-07	232.0000	232.0000	230.0800	230.3800	+1.044%	8	782	-7.618%
2025-08-06	220.0000	228.0000	220.0000	228.0000	+4.779%	16	781	-6.654%
2025-08-01	219.0000	219.0000	211.5000	217.6000	-0.866%	10	795	-2.192%
2025-07-31	230.5000	231.0000	219.0000	219.5000	-2.009%	10	788	-3.039%
2025-07-30	233.5000	234.0000	224.0000	224.0000	-4.171%	9	782	-4.987%
2025-07-29	233.5000	233.7600	230.8500	233.7500	+3.654%	7	781	-8.950%
2025-07-25	222.5000	227.0000	222.5000	225.5100	+3.778%	5	776	-5.623%
2025-07-24	218.8000	218.8000	211.9500	217.3000	-10.811%	9	779	-2.057%
2025-07-23	243.0000	244.0000	243.0000	243.6400	+1.517%	4	775	-12.646%
2025-07-22	240.0000	240.0000	240.0000	240.0000	-0.208%	1	775	-11.321%
2025-07-21	240.5300	240.5300	240.5000	240.5000	+0.208%	3	774	-11.505%
2025-07-18	233.0000	240.2200	233.0000	240.0000	+2.564%	19	776	-11.321%
2025-07-16	226.5000	234.0000	226.5000	234.0000	+5.169%	9	792	-9.047%
2025-07-15	230.5000	230.5000	222.5000	222.5000	-2.412%	12	796	-4.346%
2025-07-14	225.5000	228.0000	225.5000	228.0000	+1.754%	4	797	-6.654%
2025-07-11	221.0000	224.0700	219.0000	224.0700	+8.772%	28	799	-5.016%
2025-07-09	206.0000	206.0000	206.0000	206.0000	-3.756%	1	792	+3.316%
2025-07-08	209.0000	214.0400	209.0000	214.0400	+4.410%	7	791	-0.565%
2025-07-07	204.5000	207.5000	204.3500	205.0000	-9.224%	7	794	+3.820%
2025-07-03	225.6000	225.8300	225.6000	225.8300	+1.955%	2	790	-5.757%
2025-07-02	222.0000	222.0000	221.5000	221.5000	+7.005%	2	790	-3.914%
2025-07-01	207.0000	207.0000	207.0000	207.0000	-10.776%	2	788	+2.816%
2025-06-30	233.0000	233.0000	232.0000	232.0000	-0.429%	2	786	-8.263%
2025-06-27	234.5000	236.7100	233.0000	233.0000	-3.918%	5	786	-8.657%
2025-06-26	242.5000	242.5000	242.5000	242.5000	+1.784%	1	782	-12.235%
2025-06-25	249.5000	249.5000	234.0000	238.2500	-5.923%	12	782	-10.669%
2025-06-24	261.8500	261.8500	253.2500	253.2500	-4.560%	3	772	-15.961%
2025-06-23	245.0000	268.6500	245.0000	265.3500	+8.750%	51	770	-19.793%
2025-06-20	242.0000	244.0000	242.0000	244.0000	+2.737%	30	757	-12.775%
2025-06-18	237.5000	237.5000	237.5000	237.5000	+0.678%	5	758	-10.387%
2025-06-17	236.1500	236.1500	235.9000	235.9000	-3.616%	2	758	-9.780%
2025-06-16	244.7500	244.7500	244.7500	244.7500	+1.136%	5	757	-13.042%
2025-06-13	232.0000	245.2000	232.0000	242.0000	+3.970%	168	757	-12.054%
2025-06-12	240.0000	240.0000	232.0000	232.7600	-2.407%	69	805	-8.562%
2025-06-11	247.5000	247.5000	238.5000	238.5000	-0.418%	17	762	-10.763%
2025-06-10	231.6500	239.5000	231.0000	239.5000	+13.330%	7	761	-11.136%
2025-06-09	203.9500	211.3300	203.9500	211.3300	-1.063%	41	757	+0.710%
2025-06-06	218.0000	218.0000	213.6000	213.6000	+7.068%	6	739	-0.360%
2025-06-05	236.0000	236.0000	190.5000	199.5000	-18.968%	92	739	+6.682%
2025-06-04	255.0000	255.0000	245.0000	246.2000	-4.202%	48	720	-13.554%
2025-06-03	259.0100	263.5000	257.0000	257.0000	+2.965%	23	707	-17.187%
2025-06-02	252.0000	252.0000	248.5000	249.6000	-4.747%	10	691	-14.732%
2025-05-30	263.1400	265.5200	262.0400	262.0400	-4.557%	48	687	-18.780%
2025-05-29	276.6900	276.6900	273.8500	274.5500	-0.381%	6	675	-22.480%
2025-05-28	274.6500	276.1100	272.6600	275.6000	+2.874%	13	672	-22.776%
2025-05-27	260.1500	267.9000	260.1500	267.9000	+4.964%	5	666	-20.556%
2025-05-23	251.0000	255.2300	249.5000	255.2300	-0.669%	10	665	-16.612%
2025-05-22	249.4200	257.0500	248.0500	256.9500	+3.234%	129	665	-17.171%
2025-05-21	258.9500	259.8000	248.9000	248.9000	-5.181%	10	614	-14.492%
2025-05-20	258.9700	262.5000	258.9700	262.5000	+5.000%	4	615	-18.922%
2025-05-19	250.0000	250.0000	250.0000	250.0000	-0.557%	1	614	-14.868%
2025-05-15	251.5400	251.5400	251.4000	251.4000	-4.156%	2	613	-15.342%
2025-05-14	253.0000	262.3000	252.0000	262.3000	+5.937%	110	612	-18.860%
2025-05-13	235.3300	248.9100	234.4300	247.6000	+6.747%	230	613	-14.043%
2025-05-12	230.6500	233.5500	230.6500	231.9500	+5.432%	32	514	-8.243%
2025-05-09	210.0000	220.0000	210.0000	220.0000	+10.642%	42	511	-3.259%
2025-05-08	199.5000	199.5000	198.3500	198.8400	+4.105%	17	527	+7.036%
2025-05-07	191.0000	191.0000	191.0000	191.0000	+0.157%	15	537	+11.429%
2025-05-06	190.0500	190.9300	189.9800	190.7000	-0.157%	20	545	+11.605%
2025-05-05	191.0000	191.0000	191.0000	191.0000	-7.389%	1	540	+11.429%
2025-05-02	199.5000	207.4400	199.5000	206.2400	+4.156%	50	539	+3.195%
2025-05-01	201.0000	203.9400	198.0100	198.0100	+4.590%	13	551	+7.484%
2025-04-30	188.1500	189.3200	187.5000	189.3200	-5.703%	31	563	+12.418%
2025-04-29	200.9300	200.9300	200.7700	200.7700	+2.434%	2	562	+6.007%
2025-04-28	206.0000	207.0000	192.0500	196.0000	-1.135%	38	564	+8.587%
2025-04-25	194.5000	198.2500	194.5000	198.2500	+13.286%	32	581	+7.354%
2025-04-24	169.7500	175.0000	169.7500	175.0000	+0.575%	25	597	+21.617%
2025-04-23	165.9900	174.0000	165.9900	174.0000	+11.546%	4	603	+22.316%
2025-04-22	155.9900	155.9900	155.9900	155.9900	+7.520%	1	607	+36.438%
2025-04-21	146.8000	149.1000	142.3700	145.0800	-7.504%	15	607	+46.698%
2025-04-17	158.5000	160.2000	156.8500	156.8500	-5.654%	4	610	+35.690%
2025-04-16	166.2500	166.2500	166.2500	166.2500	-1.042%	1	610	+28.018%
2025-04-14	168.0000	168.0000	168.0000	168.0000	+1.205%	1	609	+26.685%
2025-04-11	166.0000	166.0000	166.0000	166.0000	+1.368%	2	608	+28.211%
2025-04-10	165.0000	165.8500	163.7600	163.7600	-12.381%	6	607	+29.965%
2025-04-09	154.0500	186.9000	151.5500	186.9000	+30.517%	7	607	+13.874%
2025-04-08	165.0300	165.3000	143.2000	143.2000	-8.381%	55	608	+48.624%
2025-04-07	141.7500	156.3000	138.7400	156.3000	-2.006%	6	599	+36.168%
2025-04-04	169.0000	169.0000	159.0000	159.5000	-14.477%	56	599	+33.436%
2025-04-03	188.3400	192.5000	180.0000	186.5000	-6.983%	15	593	+14.118%
2025-04-02	172.0000	201.2600	172.0000	200.5000	+6.876%	9	586	+6.150%
2025-04-01	181.0000	187.6000	181.0000	187.6000	+5.393%	4	593	+13.449%
2025-03-31	164.0000	178.0000	164.0000	178.0000	-8.115%	7	594	+19.567%
2025-03-27	193.0000	196.4500	193.0000	193.7200	+4.207%	4	590	+9.865%
2025-03-26	195.8000	196.0000	185.9000	185.9000	-7.655%	6	589	+14.486%
2025-03-25	195.3000	201.3100	195.3000	201.3100	+10.555%	7	588	+5.723%
2025-03-24	182.0900	182.0900	182.0900	182.0900	+10.224%	1	585	+16.882%
2025-03-21	159.3000	165.2000	159.3000	165.2000	+7.342%	4	585	+28.832%
2025-03-20	155.0000	155.2700	153.9000	153.9000	-3.086%	4	583	+38.291%
2025-03-19	152.7000	158.8000	149.6400	158.8000	+8.278%	53	584	+34.024%
2025-03-18	149.2500	149.2500	143.0000	146.6600	-4.766%	6	576	+45.118%
2025-03-17	160.0000	160.0000	154.0000	154.0000	0.000%	4	572	+38.201%
2025-03-13	158.0000	159.5000	154.0000	154.0000	-8.903%	12	556	+38.201%
2025-03-12	166.6000	169.0500	166.6000	169.0500	+13.327%	2	556	+25.898%
2025-03-11	144.5000	150.8100	140.1500	149.1700	+3.922%	84	554	+42.676%
2025-03-10	165.0800	165.0800	143.5400	143.5400	-20.002%	20	591	+48.272%
2025-03-07	170.0000	179.4300	170.0000	179.4300	+0.826%	12	590	+18.615%
2025-03-06	183.0000	183.0000	177.9600	177.9600	-5.083%	12	580	+19.594%
2025-03-05	187.8700	194.5000	187.4900	187.4900	-4.755%	7	580	+13.515%
2025-03-04	188.5900	196.8500	180.0000	196.8500	+0.949%	33	583	+8.118%
2025-03-03	211.7400	211.7400	195.0000	195.0000	-2.816%	5	587	+9.144%
2025-02-28	192.0800	200.6500	192.0800	200.6500	+0.829%	14	584	+6.070%
2025-02-27	208.9100	208.9100	199.0000	199.0000	-3.398%	57	583	+6.950%
2025-02-26	219.6300	219.6300	205.0000	206.0000	-3.513%	6	573	+3.316%
2025-02-25	238.0000	238.0000	213.5000	213.5000	-12.140%	39	573	-0.314%
2025-02-24	245.0000	246.5000	240.0000	243.0000	-2.800%	8	566	-12.416%
2025-02-21	268.8000	268.8000	250.0000	250.0000	-6.198%	18	559	-14.868%
2025-02-20	264.5000	266.5200	264.1500	266.5200	-3.853%	4	554	-20.145%
2025-02-19	278.5000	280.0000	276.1000	277.2000	+3.048%	24	553	-23.222%
2025-02-18	269.0000	269.0000	269.0000	269.0000	-1.048%	1	555	-20.881%
2025-02-14	272.2500	273.8500	271.8500	271.8500	+0.872%	12	557	-21.711%
2025-02-13	264.2500	271.0000	263.5000	269.5000	+11.281%	12	559	-21.028%
2025-02-11	261.7500	261.7500	242.1800	242.1800	-12.254%	21	559	-12.119%
2025-02-10	270.0000	276.0000	265.5000	276.0000	-0.181%	5	554	-22.888%
2025-02-07	283.6400	283.6400	276.5000	276.5000	-3.993%	10	551	-23.027%
2025-02-06	281.1000	288.0000	280.0300	288.0000	-1.031%	32	547	-26.101%
2025-02-05	293.5000	293.5000	291.0000	291.0000	-4.590%	3	544	-26.863%
2025-02-04	297.5000	305.0000	297.2500	305.0000	+5.172%	4	541	-30.220%
2025-02-03	301.0000	301.0000	290.0000	290.0000	-12.913%	6	538	-26.610%
2025-01-31	318.5000	333.0000	318.5000	333.0000	+3.738%	32	532	-36.087%
2025-01-30	321.3500	321.3500	312.0000	321.0000	+6.105%	11	536	-33.698%
2025-01-29	310.0800	310.0800	302.5300	302.5300	-3.035%	63	536	-29.650%
2025-01-28	304.2500	312.0000	301.0000	312.0000	+1.961%	59	534	-31.785%
2025-01-27	310.0000	316.0000	306.0000	306.0000	-4.539%	44	481	-30.448%
2025-01-24	326.5000	330.0000	320.5500	320.5500	-1.687%	88	477	-33.605%
2025-01-23	327.0000	327.0000	326.0500	326.0500	-1.197%	2	478	-34.725%
2025-01-22	333.0000	333.0000	330.0000	330.0000	-2.237%	7	476	-35.506%
2025-01-21	327.0000	337.5500	327.0000	337.5500	-3.557%	21	469	-36.949%
2025-01-17	333.0000	350.0000	333.0000	350.0000	+5.843%	20	460	-39.191%
2025-01-16	333.2000	333.2000	328.8200	330.6800	-1.231%	20	460	-35.639%
2025-01-15	325.9000	334.8000	325.9000	334.8000	+3.798%	52	458	-36.431%
2025-01-14	320.1200	322.5500	320.1200	322.5500	+7.517%	6	450	-34.016%
2025-01-13	300.0000	300.0000	300.0000	300.0000	-1.768%	2	450	-29.057%
2025-01-10	313.2000	313.2000	302.0000	305.4000	-0.966%	22	450	-30.311%
2025-01-08	316.7800	316.7800	306.7700	308.3800	+0.778%	14	440	-30.984%
2025-01-07	324.1000	324.1000	306.0000	306.0000	-4.447%	109	440	-30.448%
2025-01-06	332.4800	332.9700	320.2400	320.2400	+0.540%	21	408	-33.540%
2025-01-03	296.3100	318.7000	296.3100	318.5200	+9.269%	142	405	-33.182%
2025-01-02	290.0000	302.9000	290.0000	291.5000	-9.786%	65	389	-26.988%
2024-12-31	333.0000	338.5500	319.0000	323.1200	-4.013%	108	376	-34.133%
2024-12-30	335.5000	339.1800	334.5000	336.6300	-2.567%	15	376	-36.776%
2024-12-27	359.0000	359.0000	345.5000	345.5000	-6.818%	222	376	-38.399%
2024-12-26	372.6800	374.0000	370.5500	370.7800	-1.619%	30	323	-42.599%
2024-12-24	359.5500	376.8800	359.5500	376.8800	+8.611%	22	323	-43.528%
2024-12-23	341.0000	349.9000	334.9000	347.0000	-0.900%	82	323	-38.666%
2024-12-20	340.0000	358.0000	333.1800	350.1500	-0.920%	38	337	-39.217%
2024-12-19	361.5000	361.5000	353.4000	353.4000	-1.150%	6	326	-39.776%
2024-12-18	378.5000	400.0000	357.5100	357.5100	-9.049%	26	325	-40.469%
2024-12-17	389.1100	393.3000	372.1000	393.0800	+6.454%	21	327	-45.856%
2024-12-16	355.0000	369.2500	355.0000	369.2500	+5.199%	23	314	-42.362%
2024-12-13	340.3000	351.0000	340.0500	351.0000	+2.332%	212	314	-39.365%
2024-12-12	342.0000	343.0000	342.0000	343.0000	+2.388%	2	289	-37.950%
2024-12-11	324.5200	335.0000	324.5200	335.0000	+3.555%	44	289	-36.469%
2024-12-10	319.7600	323.5000	316.2000	323.5000	+9.080%	25	271	-34.210%
2024-12-09	308.2500	308.2500	296.5700	296.5700	-1.380%	7	269	-28.236%
2024-12-06	291.8000	300.7200	287.0000	300.7200	+4.872%	66	267	-29.227%
2024-12-05	284.1000	291.2500	283.2000	286.7500	+7.397%	34	268	-25.779%
2024-12-04	268.4800	268.4800	267.0000	267.0000	+0.755%	12	267	-20.288%
2024-12-03	265.0000	265.7000	264.5000	265.0000	-3.001%	6	265	-19.687%
2024-12-02	266.5000	274.0000	266.5000	273.2000	+5.077%	10	261	-22.097%
2024-11-29	252.5800	260.0000	252.5800	260.0000	+4.397%	32	262	-18.142%
2024-11-27	254.1500	254.1500	246.5000	249.0500	-3.897%	13	252	-14.543%
2024-11-26	257.0000	259.1500	257.0000	259.1500	-0.327%	2	252	-17.874%
2024-11-25	276.5000	276.5000	260.0000	260.0000	-3.786%	5	250	-18.142%
2024-11-22	260.0000	272.2500	257.0500	270.2300	+2.263%	34	248	-21.241%
2024-11-21	260.0000	264.2500	260.0000	264.2500	+2.961%	2	250	-19.459%
2024-11-20	260.5000	260.5000	252.9800	256.6500	-1.915%	40	250	-17.074%
2024-11-19	250.0000	262.7500	250.0000	261.6600	+3.296%	10	241	-18.662%
2024-11-18	258.5000	264.3500	250.0000	253.3100	+7.335%	13	238	-15.980%
2024-11-15	228.2500	239.8100	228.2500	236.0000	+2.609%	26	231	-9.818%
2024-11-14	239.5000	239.5000	230.0000	230.0000	-6.523%	11	227	-7.465%
2024-11-13	247.7500	248.0000	240.8000	246.0500	+0.716%	32	224	-13.501%
2024-11-12	255.2500	260.0000	242.0000	244.3000	-7.269%	22	217	-12.882%
2024-11-11	258.8500	271.1700	258.0000	263.4500	+10.387%	10	206	-19.214%
2024-11-08	218.0000	238.6600	218.0000	238.6600	+11.701%	44	211	-10.823%
2024-11-07	206.7000	215.0000	206.7000	213.6600	+4.838%	4	199	-0.388%
2024-11-06	194.0000	203.8000	194.0000	203.8000	+18.730%	3	197	+4.431%
2024-11-05	167.8200	171.7000	167.8200	171.6500	+6.615%	8	196	+23.991%
2024-11-04	160.0000	161.0000	157.1500	161.0000	-3.938%	13	194	+32.193%
2024-11-01	167.6000	169.9000	167.4500	167.6000	+0.060%	8	188	+26.987%
2024-10-31	171.0500	171.7500	167.5000	167.5000	-6.944%	30	188	+27.063%
2024-10-30	180.0000	180.0000	180.0000	180.0000	+2.418%	1	168	+18.239%
2024-10-29	180.3500	180.3500	173.7400	175.7500	-2.361%	13	167	+21.098%
2024-10-28	187.1000	187.1000	180.0000	180.0000	-3.174%	17	172	+18.239%
2024-10-25	185.5500	185.9000	183.7500	185.9000	+4.987%	16	178	+14.486%
2024-10-24	161.7500	177.0700	161.7500	177.0700	+33.971%	32	173	+20.195%
2024-10-23	136.7500	136.7500	132.0000	132.1700	-2.752%	19	188	+61.027%
2024-10-22	135.5000	135.9100	134.1900	135.9100	-0.066%	6	171	+56.596%
2024-10-21	138.2500	138.2500	136.0000	136.0000	-3.203%	22	167	+56.493%
2024-10-18	141.0000	141.0000	140.5000	140.5000	+1.101%	4	145	+51.480%
2024-10-17	137.5000	139.1500	137.5000	138.9700	-1.061%	8	143	+53.148%
2024-10-16	140.0000	140.8700	138.7300	140.4600	+1.916%	15	143	+51.524%
2024-10-15	142.3200	142.4100	137.8200	137.8200	-0.477%	22	138	+54.426%
2024-10-14	137.9600	139.3500	134.4100	138.4800	+1.265%	90	136	+53.690%
2024-10-11	136.0000	142.5500	136.0000	136.7500	-14.392%	214	134	+55.634%
2024-10-10	159.5000	159.7800	158.0000	159.7400	-0.474%	27	71	+33.235%
2024-10-09	163.2500	163.5500	160.5000	160.5000	-2.015%	10	45	+32.604%
2024-10-08	161.6500	163.8500	161.6500	163.8000	-2.442%	19	39	+29.933%
2024-10-04	166.2500	167.9000	166.2500	167.9000	+4.938%	12	20	+26.760%
2024-10-03	164.5000	164.5000	160.0000	160.0000	-4.500%	2	16	+33.019%
2024-10-02	167.0000	167.5400	166.6300	167.5400	-4.536%	6	14	+27.032%
2024-10-01	172.0000	175.5000	172.0000	175.5000	-1.404%	4	8	+21.271%
2024-09-27	176.0000	178.1500	176.0000	178.0000	+3.972%	10	5	+19.567%
2024-09-24	171.2000	171.2000	171.2000	171.2000	0.000%	1	1	+24.317%