Dark

TSLA20261218P95
TSLA Dec 18 2026 95.00 Put (TSLA261218P00095000)
option OPRA

EOD

Sep 22, 2026

0.0600-14.286%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.0400	0.0600	-14.286%	19	927	0.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-22.222%	1	928	-14.286%
2026-09-18	0.1100	0.1100	0.0900	0.0900	-43.750%	5	928	-33.333%
2026-09-17	0.1300	0.1600	0.1200	0.1600	+14.286%	10	932	-62.500%
2026-09-16	0.1400	0.1400	0.1400	0.1400	+55.556%	2	925	-57.143%
2026-09-15	0.0900	0.0900	0.0900	0.0900	0.000%	3	925	-33.333%
2026-09-14	0.1400	0.1400	0.0900	0.0900	-43.750%	10	924	-33.333%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-11.111%	1	931	-62.500%
2026-09-10	0.1800	0.1800	0.1800	0.1800	+80.000%	2	930	-66.667%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-44.444%	12	938	-40.000%
2026-09-08	0.1300	0.1900	0.0900	0.1800	+12.500%	20	951	-66.667%
2026-09-04	0.1300	0.1800	0.1000	0.1600	-11.111%	31	952	-62.500%
2026-09-03	0.1000	0.1800	0.1000	0.1800	-10.000%	27	939	-66.667%
2026-09-02	0.2000	0.2000	0.1300	0.2000	+25.000%	9	932	-70.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	-20.000%	6	932	-62.500%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-41.176%	8	938	-70.000%
2026-08-13	0.2000	0.3400	0.2000	0.3400	-8.108%	9	946	-82.353%
2026-08-04	0.3700	0.3700	0.3700	0.3700	+8.824%	1	944	-83.784%
2026-08-03	0.3400	0.3400	0.3400	0.3400	-27.660%	1	944	-82.353%
2026-07-24	0.4700	0.4700	0.4700	0.4700	+17.500%	9	944	-87.234%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+21.212%	1	944	-85.000%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-5.714%	1	944	-81.818%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+9.375%	1	945	-82.857%
2026-07-16	0.3200	0.3200	0.3200	0.3200	-3.030%	6	944	-81.250%
2026-07-15	0.3300	0.3300	0.3300	0.3300	-5.714%	6	950	-81.818%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-5.405%	1	944	-82.857%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-7.500%	19	943	-83.784%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+2.564%	36	943	-85.000%
2026-06-30	0.3900	0.3900	0.3900	0.3900	0.000%	1	943	-84.615%
2026-06-29	0.3900	0.3900	0.3900	0.3900	-9.302%	1	943	-84.615%
2026-06-26	0.4300	0.4300	0.4300	0.4300	-4.444%	1	942	-86.047%
2026-06-25	0.4500	0.4500	0.4500	0.4500	+7.143%	1	942	-86.667%
2026-06-18	0.4200	0.4200	0.4200	0.4200	-6.667%	1	941	-85.714%
2026-06-17	0.4100	0.4500	0.4100	0.4500	0.000%	2	941	-86.667%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-32.836%	1	941	-86.667%
2026-06-11	0.6200	0.6800	0.6200	0.6700	+6.349%	58	941	-91.045%
2026-06-09	0.6000	0.6300	0.5700	0.6300	0.000%	22	939	-90.476%
2026-06-08	0.6300	0.6300	0.6300	0.6300	+5.000%	1	939	-90.476%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-10.448%	1	938	-90.000%
2026-05-21	0.6700	0.6700	0.6700	0.6700	0.000%	11	937	-91.045%
2026-05-08	0.6700	0.6700	0.6700	0.6700	-4.286%	10	937	-91.045%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-4.110%	1	927	-91.429%
2026-05-01	0.7300	0.7300	0.7300	0.7300	-16.092%	1	928	-91.781%
2026-04-27	0.8700	0.8700	0.8700	0.8700	-1.136%	120	928	-93.103%
2026-04-17	0.9500	0.9500	0.8800	0.8800	-15.385%	50	850	-93.182%
2026-04-15	1.0400	1.0400	1.0400	1.0400	0.000%	1	875	-94.231%
2026-04-14	1.0900	1.0900	1.0400	1.0400	-9.565%	15	874	-94.231%
2026-04-13	1.1400	1.1500	1.1400	1.1500	-3.361%	15	884	-94.783%
2026-04-10	1.1900	1.1900	1.1900	1.1900	-11.852%	20	899	-94.958%
2026-04-08	1.2600	1.3500	1.2600	1.3500	-5.594%	8	899	-95.556%
2026-04-07	1.4300	1.4300	1.4300	1.4300	+12.598%	5	901	-95.804%
2026-04-01	1.2700	1.2700	1.2700	1.2700	+4.959%	10	896	-95.276%
2026-03-17	1.2200	1.2200	1.2100	1.2100	-13.571%	10	886	-95.041%
2026-03-03	1.3900	1.4200	1.3400	1.4000	+8.527%	11	886	-95.714%
2026-02-25	1.2900	1.2900	1.2900	1.2900	-3.731%	4	877	-95.349%
2026-02-23	1.3400	1.3400	1.3400	1.3400	+1.515%	30	877	-95.522%
2026-02-20	1.3200	1.3200	1.3200	1.3200	-7.692%	15	847	-95.455%
2026-02-17	1.4700	1.4700	1.4300	1.4300	-3.378%	5	862	-95.804%
2026-02-05	1.4800	1.4800	1.4800	1.4800	+5.714%	1	862	-95.946%
2026-02-04	1.4000	1.4000	1.4000	1.4000	+9.375%	1	861	-95.714%
2026-02-03	1.2500	1.2800	1.2500	1.2800	-1.538%	30	860	-95.313%
2026-02-02	1.3000	1.3000	1.3000	1.3000	-0.763%	5	843	-95.385%
2026-01-30	1.3000	1.3100	1.3000	1.3100	+8.264%	91	838	-95.420%
2026-01-29	1.2400	1.2500	1.1700	1.2100	-2.419%	40	753	-95.041%
2026-01-21	1.2400	1.2400	1.2400	1.2400	-2.362%	50	723	-95.161%
2026-01-15	1.2700	1.2700	1.2700	1.2700	-6.618%	50	773	-95.276%
2026-01-14	1.3600	1.3600	1.3600	1.3600	-2.158%	1	723	-95.588%
2026-01-13	1.3400	1.3900	1.3400	1.3900	-2.797%	51	723	-95.683%
2026-01-09	1.4300	1.4300	1.4300	1.4300	-5.298%	50	774	-95.804%
2026-01-08	1.5500	1.5500	1.5100	1.5100	-8.485%	51	724	-96.026%
2026-01-06	1.6500	1.6500	1.6500	1.6500	+3.125%	1	775	-96.364%
2026-01-05	1.5400	1.6000	1.5400	1.6000	+2.564%	76	848	-96.250%
2026-01-02	1.5600	1.5600	1.5600	1.5600	-3.704%	1	848	-96.154%
2025-12-31	1.6200	1.6200	1.6200	1.6200	-3.571%	25	822	-96.296%
2025-12-30	1.7700	1.7700	1.6400	1.6800	+0.599%	103	822	-96.429%
2025-12-26	1.6700	1.6700	1.6700	1.6700	-8.242%	6	723	-96.407%
2025-12-18	1.9300	1.9300	1.8200	1.8200	-3.704%	2	729	-96.703%
2025-12-15	1.9100	1.9100	1.8900	1.8900	-3.571%	2	729	-96.825%
2025-12-12	1.9600	1.9700	1.9600	1.9600	+0.513%	4	731	-96.939%
2025-12-09	1.9500	1.9500	1.9500	1.9500	-4.878%	1	729	-96.923%
2025-12-08	2.0500	2.0500	2.0500	2.0500	0.000%	3	729	-97.073%
2025-12-05	2.0500	2.0500	2.0500	2.0500	-6.818%	3	729	-97.073%
2025-12-01	2.2500	2.2500	2.2000	2.2000	-20.000%	2	729	-97.273%
2025-11-21	2.7500	2.7500	2.7500	2.7500	+1.852%	1	730	-97.818%
2025-11-20	2.3700	2.7000	2.3700	2.7000	+4.651%	6	731	-97.778%
2025-11-14	2.5800	2.5800	2.5800	2.5800	+1.176%	1	735	-97.674%
2025-11-13	2.5500	2.5500	2.5500	2.5500	+8.051%	10	735	-97.647%
2025-11-11	2.3600	2.3600	2.3600	2.3600	-4.839%	2	735	-97.458%
2025-11-05	2.4800	2.4800	2.4800	2.4800	+15.349%	1	735	-97.581%
2025-10-29	2.1500	2.2000	2.1500	2.1500	+1.415%	10	735	-97.209%
2025-10-28	2.0900	2.1200	2.0900	2.1200	+4.433%	2	736	-97.170%
2025-10-24	1.9300	2.0300	1.9300	2.0300	+0.495%	2	737	-97.044%
2025-10-23	2.0800	2.0800	1.9600	2.0200	-8.182%	9	737	-97.030%
2025-10-21	2.1500	2.2000	2.1500	2.2000	0.000%	2	736	-97.273%
2025-10-20	2.2000	2.2000	2.2000	2.2000	-6.780%	4	736	-97.273%
2025-10-17	2.3000	2.3800	2.2900	2.3600	-2.881%	6	736	-97.458%
2025-10-16	2.3300	2.4300	2.3300	2.4300	+0.830%	2	735	-97.531%
2025-10-14	2.3700	2.4100	2.3700	2.4100	+7.111%	4	735	-97.510%
2025-10-09	2.1800	2.2500	2.1800	2.2500	+1.810%	2	733	-97.333%
2025-10-08	2.1400	2.2100	2.1400	2.2100	+3.271%	4	732	-97.285%
2025-10-07	2.1300	2.1400	2.1300	2.1400	-2.283%	2	730	-97.196%
2025-10-06	2.1800	2.2100	2.1600	2.1900	-6.809%	6	730	-97.260%
2025-10-03	2.2200	2.3500	2.2200	2.3500	+7.306%	12	729	-97.447%
2025-10-02	2.1300	2.2000	2.1300	2.1900	+0.459%	4	726	-97.260%
2025-09-25	2.1800	2.1800	2.1800	2.1800	+6.341%	2	725	-97.248%
2025-09-15	2.0500	2.0500	2.0500	2.0500	-14.583%	1	727	-97.073%
2025-09-11	2.4000	2.4000	2.4000	2.4000	-5.882%	1	728	-97.500%
2025-09-08	2.5500	2.5500	2.5500	2.5500	-7.273%	1	728	-97.647%
2025-09-02	2.7500	2.7500	2.7500	2.7500	+4.167%	1	728	-97.818%
2025-08-28	2.6400	2.6400	2.6400	2.6400	-11.409%	1	728	-97.727%
2025-08-04	2.9800	2.9800	2.9800	2.9800	-6.875%	1	728	-97.987%
2025-08-01	3.2100	3.2100	3.2000	3.2000	+12.281%	103	729	-98.125%
2025-07-28	2.8500	2.8500	2.8500	2.8500	-3.061%	1	627	-97.895%
2025-07-25	2.9400	2.9400	2.9400	2.9400	-2.000%	1	627	-97.959%
2025-07-24	2.9000	3.0000	2.9000	3.0000	-3.226%	32	628	-98.000%
2025-07-18	3.1000	3.1000	3.1000	3.1000	-4.615%	1	628	-98.065%
2025-07-10	3.2500	3.2500	3.2500	3.2500	-2.985%	2	627	-98.154%
2025-07-09	3.3500	3.3500	3.3500	3.3500	-2.899%	1	626	-98.209%
2025-07-08	3.5500	3.5500	3.4500	3.4500	-11.538%	8	626	-98.261%
2025-07-07	3.9500	3.9500	3.9000	3.9000	+6.849%	2	624	-98.462%
2025-07-02	3.6500	3.6500	3.6500	3.6500	-6.410%	3	625	-98.356%
2025-07-01	4.0500	4.2000	3.9000	3.9000	+5.405%	54	628	-98.462%
2025-06-30	3.6700	3.7000	3.6700	3.7000	-1.857%	38	577	-98.378%
2025-06-27	3.7700	3.7700	3.7700	3.7700	-3.333%	2	546	-98.408%
2025-06-23	4.0200	4.0500	3.9000	3.9000	-13.333%	8	548	-98.462%
2025-06-11	4.5000	4.5000	4.5000	4.5000	-13.462%	1	547	-98.667%
2025-06-09	5.3000	5.3000	5.2000	5.2000	-0.192%	2	547	-98.846%
2025-06-06	5.3500	5.3500	5.1500	5.2100	-10.940%	22	546	-98.848%
2025-06-05	4.3500	5.8500	4.3500	5.8500	+39.286%	2	536	-98.974%
2025-06-04	4.1500	4.2000	4.1500	4.2000	+2.190%	3	538	-98.571%
2025-06-03	4.1100	4.1100	4.1100	4.1100	-5.517%	6	538	-98.540%
2025-05-28	4.4000	4.4000	4.3500	4.3500	-13.000%	5	544	-98.621%
2025-05-12	5.0500	5.1000	5.0000	5.0000	-13.194%	24	539	-98.800%
2025-05-08	5.7600	5.7600	5.7600	5.7600	-9.291%	1	536	-98.958%
2025-05-06	6.3500	6.3500	6.3500	6.3500	+1.600%	26	537	-99.055%
2025-05-02	6.2500	6.2500	6.2500	6.2500	-0.794%	4	511	-99.040%
2025-04-29	6.3000	6.3000	6.3000	6.3000	-5.970%	1	509	-99.048%
2025-04-28	6.5500	6.7000	6.5500	6.7000	+1.362%	3	509	-99.104%
2025-04-25	6.6100	6.6100	6.6100	6.6100	-16.855%	2	509	-99.092%
2025-04-23	7.8000	7.9500	7.8000	7.9500	-9.659%	3	508	-99.245%
2025-04-22	9.1000	9.1000	8.8000	8.8000	-1.676%	3	509	-99.318%
2025-04-17	9.2500	9.2500	8.9500	8.9500	+5.294%	23	487	-99.330%
2025-04-15	8.3900	8.5000	8.3900	8.5000	-3.409%	21	487	-99.294%
2025-04-14	8.8000	8.8000	8.8000	8.8000	-8.333%	1	466	-99.318%
2025-04-11	9.5000	9.6000	9.5000	9.6000	-17.597%	138	466	-99.375%
2025-04-09	11.5500	11.6500	11.5000	11.6500	+10.427%	14	431	-99.485%
2025-04-04	10.5500	10.5500	10.5500	10.5500	+31.056%	2	431	-99.431%
2025-04-01	8.0700	8.0700	8.0500	8.0500	+5.229%	2	431	-99.255%
2025-03-27	7.6500	7.6500	7.6500	7.6500	+0.658%	1	431	-99.216%
2025-03-24	7.5800	7.6000	7.5800	7.6000	-23.310%	13	430	-99.211%
2025-03-18	9.9000	9.9100	9.9000	9.9100	+12.614%	5	430	-99.395%
2025-03-17	8.8900	8.9000	8.8000	8.8000	-10.204%	3	425	-99.318%
2025-03-13	9.7000	10.0000	9.7000	9.8000	-6.220%	8	430	-99.388%
2025-03-11	11.0500	11.0500	10.4500	10.4500	+0.481%	2	430	-99.426%
2025-03-10	9.5500	10.4700	9.5500	10.4000	+55.224%	10	429	-99.423%
2025-03-06	6.7900	6.7900	6.7000	6.7000	+7.890%	4	438	-99.104%
2025-03-05	6.6700	6.6700	6.2100	6.2100	-0.640%	12	438	-99.034%
2025-03-03	6.2500	6.2500	6.2500	6.2500	+8.696%	3	443	-99.040%
2025-02-28	5.8500	5.8500	5.7500	5.7500	-0.862%	16	446	-98.957%
2025-02-27	5.5000	5.8000	5.2700	5.8000	+9.434%	34	446	-98.966%
2025-02-26	4.9000	5.3000	4.8100	5.3000	+9.278%	24	443	-98.868%
2025-02-25	4.6000	4.8500	4.6000	4.8500	+25.974%	31	420	-98.763%
2025-02-24	3.8500	3.8500	3.8500	3.8500	-7.229%	1	420	-98.442%
2025-02-12	4.0000	4.1500	4.0000	4.1500	+15.278%	54	419	-98.554%
2025-02-03	3.6000	3.6000	3.6000	3.6000	+9.091%	1	418	-98.333%
2025-01-30	3.3000	3.3000	3.3000	3.3000	-4.348%	5	418	-98.182%
2025-01-29	3.5000	3.5000	3.4500	3.4500	-1.429%	3	423	-98.261%
2025-01-22	3.5800	3.5800	3.5000	3.5000	-8.377%	59	426	-98.286%
2025-01-16	3.8200	3.8200	3.8200	3.8200	-5.679%	1	452	-98.429%
2025-01-14	4.0500	4.0500	4.0500	4.0500	+1.250%	1	452	-98.519%
2025-01-13	4.0000	4.0000	4.0000	4.0000	-2.439%	4	453	-98.500%
2025-01-06	4.1000	4.1000	4.1000	4.1000	-4.651%	4	449	-98.537%
2025-01-03	4.3000	4.3000	4.3000	4.3000	+1.176%	2	449	-98.605%
2024-12-31	4.2500	4.2500	4.2500	4.2500	-0.932%	1	449	-98.588%
2024-12-27	4.2900	4.2900	4.2900	4.2900	+5.926%	4	449	-98.601%
2024-12-24	4.0500	4.0500	4.0500	4.0500	-10.000%	2	447	-98.519%
2024-12-11	4.5000	4.5000	4.5000	4.5000	-5.263%	2	447	-98.667%
2024-12-09	4.7500	4.7500	4.7500	4.7500	+2.151%	1	446	-98.737%
2024-12-06	4.6500	4.6500	4.6500	4.6500	+4.494%	4	447	-98.710%
2024-12-05	4.4000	4.4500	4.4000	4.4500	-3.261%	25	447	-98.652%
2024-12-04	4.6000	4.6000	4.5000	4.6000	+4.545%	6	447	-98.696%
2024-12-03	4.4500	4.4500	4.4000	4.4000	+1.149%	2	446	-98.636%
2024-11-29	4.3500	4.4000	4.3000	4.3500	-2.247%	10	445	-98.621%
2024-11-27	4.4500	4.4500	4.4000	4.4500	-2.198%	52	444	-98.652%
2024-11-22	4.6600	4.6600	4.5500	4.5500	-5.208%	22	444	-98.681%
2024-11-21	4.8000	4.8000	4.8000	4.8000	+11.888%	8	445	-98.750%
2024-11-08	4.7500	4.7500	4.2900	4.2900	-14.200%	16	437	-98.601%
2024-11-07	5.0000	5.0000	5.0000	5.0000	-3.846%	1	444	-98.800%
2024-11-06	5.2500	5.2500	5.2000	5.2000	-22.272%	59	443	-98.846%
2024-11-04	6.6900	6.6900	6.6900	6.6900	+8.780%	10	403	-99.103%
2024-10-24	6.2000	6.3700	6.1500	6.1500	-17.450%	15	393	-99.024%
2024-10-21	7.4500	7.4500	7.4500	7.4500	+0.949%	1	394	-99.195%
2024-10-18	7.3800	7.3800	7.3800	7.3800	-3.529%	20	394	-99.187%
2024-10-15	7.6500	7.6500	7.6500	7.6500	-1.923%	34	394	-99.216%
2024-10-11	7.8500	8.1000	7.7000	7.8000	+8.787%	378	362	-99.231%
2024-10-04	7.2900	7.2900	7.1700	7.1700	-5.658%	22	211	-99.163%
2024-10-03	7.6000	7.6000	7.6000	7.6000	+2.013%	6	211	-99.211%
2024-10-02	7.6000	7.6000	7.4500	7.4500	+3.472%	21	216	-99.195%
2024-10-01	7.2000	7.2000	7.2000	7.2000	-1.370%	10	197	-99.167%
2024-09-27	7.1700	7.3000	7.1700	7.3000	-2.276%	30	207	-99.178%
2024-09-24	7.5500	7.5500	7.4700	7.4700	-16.067%	6	200	-99.197%
2024-09-16	8.9000	8.9500	8.9000	8.9000	-5.820%	4	202	-99.326%
2024-09-11	9.5000	9.8500	9.4500	9.4500	-0.526%	39	202	-99.365%
2024-09-10	9.5000	9.5000	9.5000	9.5000	-3.553%	1	186	-99.368%
2024-09-09	9.8700	9.8700	9.8500	9.8500	+10.056%	11	185	-99.391%
2024-09-04	8.9500	8.9500	8.9500	8.9500	-0.666%	1	185	-99.330%
2024-09-03	9.0100	9.0100	9.0100	9.0100	-3.118%	2	185	-99.334%
2024-08-29	9.3000	9.3000	9.3000	9.3000	-3.125%	1	185	-99.355%
2024-08-27	9.5500	9.6000	9.5500	9.6000	0.000%	26	186	-99.375%
2024-08-26	9.6000	9.6000	9.6000	9.6000	-0.312%	1	196	-99.375%
2024-08-23	9.6300	9.6300	9.6300	9.6300	-1.835%	2	196	-99.377%
2024-08-22	9.5000	9.8100	9.5000	9.8100	+1.658%	3	196	-99.388%
2024-08-16	9.6500	9.6500	9.6500	9.6500	-1.026%	2	195	-99.378%
2024-08-15	9.5700	9.7500	9.5700	9.7500	-10.550%	2	194	-99.385%
2024-08-08	10.9000	10.9000	10.9000	10.9000	-7.234%	1	193	-99.450%
2024-08-07	10.9500	11.7500	10.9500	11.7500	+5.381%	28	193	-99.489%
2024-08-06	11.1500	11.1500	11.1500	11.1500	-7.546%	10	173	-99.462%
2024-08-05	13.5000	14.0000	11.3500	12.0600	+18.468%	6	173	-99.502%
2024-08-02	10.2500	10.5000	10.1800	10.1800	+18.648%	18	170	-99.411%
2024-08-01	8.5800	8.5800	8.5800	8.5800	+8.608%	1	177	-99.301%
2024-07-31	7.9000	7.9000	7.9000	7.9000	-2.948%	5	177	-99.241%
2024-07-26	8.1400	8.1400	8.1400	8.1400	-4.235%	1	177	-99.263%
2024-07-25	8.5000	8.5000	8.5000	8.5000	+2.781%	1	176	-99.294%
2024-07-24	7.1500	8.5400	7.1500	8.2700	+8.816%	21	176	-99.274%
2024-07-19	7.6000	7.6000	7.6000	7.6000	+1.604%	4	168	-99.211%
2024-07-18	7.4800	7.4800	7.4800	7.4800	-4.470%	1	167	-99.198%
2024-07-17	8.0000	8.0000	7.8300	7.8300	+2.353%	2	167	-99.234%
2024-07-16	7.6500	7.6500	7.6500	7.6500	-0.649%	3	166	-99.216%
2024-07-15	7.7000	7.7000	7.7000	7.7000	-1.911%	10	166	-99.221%
2024-07-12	8.3500	8.3500	7.8500	7.8500	-4.268%	18	166	-99.236%
2024-07-11	7.4000	8.2000	7.3000	8.2000	+12.329%	14	166	-99.268%
2024-07-10	7.2000	7.3000	7.2000	7.3000	+3.253%	2	152	-99.178%
2024-07-09	7.5000	7.6000	7.0700	7.0700	-11.292%	8	150	-99.151%
2024-07-08	7.9700	7.9700	7.9700	7.9700	-0.871%	23	145	-99.247%
2024-07-03	8.2500	8.2600	8.0300	8.0400	-4.852%	51	213	-99.254%
2024-07-02	8.6000	8.6500	8.4400	8.4500	-8.649%	107	213	-99.290%
2024-07-01	9.6500	9.6500	9.2500	9.2500	-7.500%	4	314	-99.351%
2024-06-28	10.0200	10.0400	9.9600	10.0000	-0.990%	104	316	-99.400%
2024-06-27	10.1000	10.1000	10.1000	10.1000	-6.481%	1	275	-99.406%
2024-06-25	11.1500	11.1500	10.7000	10.8000	-4.594%	65	275	-99.444%
2024-06-21	11.3200	11.3200	11.3200	11.3200	+0.355%	2	212	-99.470%
2024-06-20	11.2800	11.2800	11.2800	11.2800	+1.166%	2	213	-99.468%
2024-06-18	11.1500	11.1500	11.1500	11.1500	+4.206%	2	213	-99.462%
2024-06-17	10.7000	10.7500	10.7000	10.7000	-6.876%	6	213	-99.439%
2024-06-14	11.5500	11.5500	11.4900	11.4900	+3.142%	4	209	-99.478%
2024-06-13	10.8000	11.1400	10.8000	11.1400	-8.689%	4	208	-99.461%
2024-06-11	12.2200	12.2200	12.2000	12.2000	+4.007%	7	208	-99.508%
2024-06-06	11.8500	11.8500	11.7300	11.7300	-0.593%	25	203	-99.488%
2024-06-04	11.8000	11.9000	11.8000	11.8000	+5.263%	3	180	-99.492%
2024-06-03	11.2100	11.2100	11.2100	11.2100	-4.270%	1	177	-99.465%
2024-05-31	11.7100	11.7100	11.7100	11.7100	-1.597%	2	177	-99.488%
2024-05-24	12.0000	12.0000	11.9000	11.9000	-4.647%	4	177	-99.496%
2024-05-23	12.4800	12.4800	12.4800	12.4800	+4.174%	25	152	-99.519%
2024-05-22	11.9500	11.9800	11.9500	11.9800	+0.842%	10	152	-99.499%
2024-05-21	11.8800	11.8800	11.8800	11.8800	-4.808%	1	162	-99.495%
2024-05-20	12.4800	12.4800	12.4800	12.4800	+0.080%	10	163	-99.519%
2024-05-16	12.4500	12.4700	12.4500	12.4700	-1.734%	4	163	-99.519%
2024-05-13	12.6500	12.6900	12.6500	12.6900	-4.226%	10	163	-99.527%
2024-05-10	13.1500	13.2500	13.1500	13.2500	+4.331%	40	153	-99.547%
2024-05-08	12.7000	12.7000	12.7000	12.7000	+2.254%	1	148	-99.528%
2024-05-07	12.4200	12.4200	12.4200	12.4200	+1.803%	1	149	-99.517%
2024-05-06	12.2000	12.4400	12.2000	12.2000	-3.557%	7	148	-99.508%
2024-05-03	12.6500	12.6500	12.6500	12.6500	+1.200%	2	147	-99.526%
2024-05-02	12.6000	12.6000	12.5000	12.5000	+2.375%	3	147	-99.520%
2024-05-01	12.2100	12.2100	12.2100	12.2100	-3.095%	1	147	-99.509%
2024-04-29	12.6000	12.6000	12.6000	12.6000	-8.696%	2	147	-99.524%
2024-04-25	14.0500	14.0500	13.8000	13.8000	-5.024%	2	147	-99.565%
2024-04-24	14.0500	14.5300	13.9000	14.5300	-12.311%	114	148	-99.587%
2024-04-23	16.5300	16.5800	16.5300	16.5700	+2.284%	4	52	-99.638%
2024-04-19	15.7800	16.2000	15.7800	16.2000	+4.922%	6	48	-99.630%
2024-04-18	15.4000	15.5000	15.4000	15.4400	+6.409%	4	52	-99.611%
2024-04-16	14.5100	14.5100	14.5100	14.5100	+4.993%	1	48	-99.586%
2024-04-15	13.4500	13.8200	13.4500	13.8200	+4.697%	8	47	-99.566%
2024-04-12	13.2000	13.2000	13.2000	13.2000	+6.452%	4	39	-99.545%
2024-04-11	12.4000	12.4000	12.4000	12.4000	-7.463%	3	37	-99.516%
2024-04-10	13.0000	13.4000	13.0000	13.4000	+3.077%	3	34	-99.552%
2024-04-09	13.1900	13.1900	13.0000	13.0000	-3.704%	7	31	-99.538%
2024-04-03	13.5000	13.5000	13.5000	13.5000	-1.818%	10	24	-99.556%
2024-04-02	14.0000	14.0100	13.7500	13.7500	+6.178%	12	14	-99.564%
2024-03-28	12.9500	12.9500	12.9500	12.9500	0.000%	4	2	-99.537%