Dark

TSLA20261218P90
TSLA Dec 18 2026 90.00 Put (TSLA261218P00090000)
option OPRA

EOD

Jul 30, 2026

0.39000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3900	0.3900	0.3900	0.3900	0.000%	1	620	0.000%
2026-07-29	0.3900	0.3900	0.3900	0.3900	+2.632%	30	620	0.000%
2026-07-28	0.3800	0.3800	0.3800	0.3800	+5.556%	1	590	+2.632%
2026-07-24	0.3600	0.3600	0.3600	0.3600	+9.091%	9	589	+8.333%
2026-07-23	0.3800	0.3800	0.3300	0.3300	+26.923%	7	580	+18.182%
2026-07-22	0.2600	0.2600	0.2600	0.2600	-16.129%	1	581	+50.000%
2026-07-20	0.3100	0.3100	0.3100	0.3100	-8.824%	1	580	+25.806%
2026-07-17	0.3400	0.3400	0.3400	0.3400	+3.030%	1	581	+14.706%
2026-07-08	0.3300	0.3300	0.3300	0.3300	+6.452%	19	581	+18.182%
2026-07-06	0.3100	0.3100	0.3100	0.3100	-8.824%	21	562	+25.806%
2026-07-01	0.3400	0.3400	0.3400	0.3400	-17.073%	21	541	+14.706%
2026-06-26	0.3900	0.4100	0.3900	0.4100	-2.381%	2	520	-4.878%
2026-06-25	0.4000	0.4200	0.4000	0.4200	+2.439%	2	522	-7.143%
2026-06-24	0.4100	0.4100	0.4100	0.4100	+7.895%	15	520	-4.878%
2026-06-22	0.3800	0.3800	0.3800	0.3800	-2.564%	1	515	+2.632%
2026-06-17	0.4000	0.4100	0.3700	0.3900	-35.000%	32	517	0.000%
2026-06-11	0.5800	0.6200	0.4500	0.6000	+1.695%	108	517	-35.000%
2026-06-10	0.6200	0.6200	0.5800	0.5900	+7.273%	20	519	-33.898%
2026-06-09	0.5600	0.5600	0.5500	0.5500	+10.000%	22	518	-29.091%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-33.333%	1	498	-22.000%
2026-05-28	0.7600	0.7600	0.7500	0.7500	+22.951%	2	498	-48.000%
2026-05-22	0.6100	0.6100	0.6100	0.6100	-1.613%	1	496	-36.066%
2026-05-21	0.6300	0.6300	0.6200	0.6200	-7.463%	12	495	-37.097%
2026-05-19	0.6700	0.6700	0.6700	0.6700	+4.688%	2	495	-41.791%
2026-05-18	0.6400	0.6400	0.6400	0.6400	+6.667%	2	501	-39.063%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-10.448%	1	501	-35.000%
2026-05-01	0.6800	0.6800	0.6700	0.6700	-10.667%	2	503	-41.791%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+7.143%	1	503	-48.000%
2026-04-24	0.7000	0.7000	0.7000	0.7000	-18.605%	1	503	-44.286%
2026-04-22	0.7700	0.8600	0.7700	0.8600	+10.256%	12	504	-54.651%
2026-04-17	0.7800	0.7800	0.7800	0.7800	-9.302%	1	504	-50.000%
2026-04-16	0.9000	0.9000	0.8600	0.8600	-4.444%	2	503	-54.651%
2026-04-15	0.9000	0.9000	0.9000	0.9000	-13.462%	1	504	-56.667%
2026-04-10	1.0400	1.0400	1.0400	1.0400	-9.565%	1	505	-62.500%
2026-04-08	1.1300	1.1500	1.1300	1.1500	-9.449%	7	504	-66.087%
2026-04-07	1.4000	1.4000	1.2700	1.2700	+1.600%	3	499	-69.291%
2026-04-06	1.2500	1.2500	1.2500	1.2500	0.000%	3	498	-68.800%
2026-03-23	1.2500	1.2500	1.2500	1.2500	+0.806%	1	501	-68.800%
2026-03-20	1.2400	1.2400	1.2400	1.2400	+3.333%	1	501	-68.548%
2026-03-19	1.1500	1.2100	1.1500	1.2000	+10.092%	49	501	-67.500%
2026-03-17	1.0900	1.0900	1.0900	1.0900	-20.438%	1	546	-64.220%
2026-03-09	1.3300	1.3700	1.3300	1.3700	+3.788%	3	545	-71.533%
2026-03-03	1.3200	1.3200	1.3200	1.3200	+4.762%	10	543	-70.455%
2026-03-02	1.2600	1.2600	1.2600	1.2600	+14.545%	1	533	-69.048%
2026-02-27	1.1000	1.1000	1.1000	1.1000	-4.348%	1	532	-64.545%
2026-02-25	1.1500	1.1500	1.1500	1.1500	-12.879%	4	527	-66.087%
2026-02-17	1.3200	1.3200	1.3200	1.3200	+16.814%	4	527	-70.455%
2026-02-11	1.2200	1.2200	1.1300	1.1300	-0.877%	8	523	-65.487%
2026-02-02	1.1800	1.1800	1.1400	1.1400	+3.636%	3	525	-65.789%
2026-01-30	1.1000	1.1000	1.1000	1.1000	0.000%	20	523	-64.545%
2026-01-27	1.1000	1.1000	1.0900	1.1000	0.000%	22	523	-64.545%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-4.348%	5	501	-64.545%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+5.505%	2	496	-66.087%
2026-01-16	1.0900	1.0900	1.0900	1.0900	-6.838%	1	494	-64.220%
2026-01-15	1.1300	1.1700	1.1300	1.1700	-4.098%	104	494	-66.667%
2026-01-14	1.2200	1.2200	1.2200	1.2200	-10.949%	3	392	-68.033%
2026-01-12	1.3700	1.3700	1.3700	1.3700	+3.788%	16	392	-71.533%
2026-01-07	1.3200	1.3200	1.3200	1.3200	-19.018%	1	392	-70.455%
2026-01-05	1.6300	1.6300	1.6300	1.6300	+7.237%	2	394	-76.074%
2025-12-29	1.4500	1.5200	1.4500	1.5200	+1.333%	20	394	-74.342%
2025-12-23	1.5700	1.5700	1.5000	1.5000	-12.281%	4	392	-74.000%
2025-12-19	1.6500	1.7100	1.6500	1.7100	-1.156%	26	392	-77.193%
2025-12-16	1.7600	1.7600	1.7300	1.7300	-1.143%	20	392	-77.457%
2025-12-12	1.7500	1.7500	1.7500	1.7500	-11.168%	2	394	-77.714%
2025-11-26	1.9700	1.9700	1.9700	1.9700	-25.660%	5	394	-80.203%
2025-11-21	2.6500	2.6500	2.6500	2.6500	+19.369%	1	394	-85.283%
2025-11-04	2.2200	2.2200	2.2200	2.2200	+4.717%	2	394	-82.432%
2025-10-31	2.0300	2.1200	2.0300	2.1200	+3.415%	2	394	-81.604%
2025-10-29	1.9600	2.0500	1.9600	2.0500	+9.626%	3	395	-80.976%
2025-10-27	1.8600	1.8700	1.8600	1.8700	+1.081%	2	395	-79.144%
2025-10-24	1.7400	1.8500	1.7400	1.8500	-0.538%	4	395	-78.919%
2025-10-23	1.7800	1.8600	1.7800	1.8600	-6.533%	2	394	-79.032%
2025-10-21	1.9300	2.0000	1.9300	1.9900	-2.451%	4	394	-80.402%
2025-10-20	2.0300	2.0400	2.0300	2.0400	-7.692%	4	394	-80.882%
2025-10-16	2.1300	2.2100	2.1300	2.2100	+1.843%	2	394	-82.353%
2025-10-15	2.1700	2.1700	2.1700	2.1700	-0.913%	5	394	-82.028%
2025-10-14	2.2000	2.2000	2.1500	2.1900	+7.882%	3	399	-82.192%
2025-10-09	1.9900	2.0300	1.9900	2.0300	+2.010%	2	398	-80.788%
2025-10-08	1.9200	2.0500	1.9200	1.9900	-0.500%	4	397	-80.402%
2025-10-06	1.9600	2.0500	1.9600	2.0000	-6.542%	5	396	-80.500%
2025-10-03	2.0000	2.1400	2.0000	2.1400	+7.538%	24	395	-81.776%
2025-10-02	1.9200	1.9900	1.9200	1.9900	+7.568%	6	404	-80.402%
2025-09-16	1.8200	1.8500	1.8200	1.8500	-17.778%	2	403	-78.919%
2025-09-09	2.2500	2.2500	2.2500	2.2500	-0.881%	15	404	-82.667%
2025-09-08	2.2700	2.2700	2.2700	2.2700	-4.622%	1	404	-82.819%
2025-08-28	2.3800	2.3800	2.3800	2.3800	-8.462%	2	404	-83.613%
2025-08-06	2.6000	2.6000	2.6000	2.6000	-6.810%	1	404	-85.000%
2025-08-01	2.7900	2.7900	2.7900	2.7900	+3.333%	1	404	-86.022%
2025-07-24	2.7700	2.7700	2.7000	2.7000	-2.878%	3	405	-85.556%
2025-07-18	2.7700	2.8100	2.7700	2.7800	-8.852%	13	403	-85.971%
2025-07-15	2.9600	3.0500	2.9600	3.0500	+4.811%	22	402	-87.213%
2025-07-14	2.9100	2.9100	2.9100	2.9100	0.000%	1	402	-86.598%
2025-07-11	2.9200	2.9200	2.9100	2.9100	+2.105%	2	402	-86.598%
2025-07-10	2.8700	2.8900	2.8400	2.8500	-8.065%	35	401	-86.316%
2025-07-09	3.1000	3.1000	3.0000	3.1000	+3.333%	24	387	-87.419%
2025-07-08	3.0000	3.0000	3.0000	3.0000	-14.286%	2	384	-87.000%
2025-07-07	3.6000	3.6000	3.5000	3.5000	0.000%	6	384	-88.857%
2025-06-25	3.5000	3.5000	3.5000	3.5000	-0.568%	2	380	-88.857%
2025-06-23	3.5200	3.5200	3.5200	3.5200	-23.144%	1	378	-88.920%
2025-06-09	4.5800	4.5800	4.5800	4.5800	-4.583%	10	379	-91.485%
2025-06-05	4.8000	4.8000	4.8000	4.8000	+24.675%	10	389	-91.875%
2025-05-27	3.8500	3.8500	3.8500	3.8500	-6.098%	30	379	-89.870%
2025-05-23	4.1000	4.1000	4.1000	4.1000	+2.500%	2	372	-90.488%
2025-05-16	4.0000	4.0000	4.0000	4.0000	-1.235%	10	372	-90.250%
2025-05-13	4.0500	4.0500	4.0500	4.0500	-8.371%	1	372	-90.370%
2025-05-12	4.5700	4.5700	4.4200	4.4200	-14.836%	2	371	-91.176%
2025-05-08	5.1900	5.1900	5.1900	5.1900	-6.486%	2	373	-92.486%
2025-05-07	5.6400	5.6400	5.5500	5.5500	-1.770%	20	373	-92.973%
2025-04-29	5.6500	5.6500	5.6500	5.6500	-4.237%	2	373	-93.097%
2025-04-25	6.5400	6.5400	5.9000	5.9000	-15.714%	20	371	-93.390%
2025-04-23	7.0000	7.0000	7.0000	7.0000	-20.904%	1	376	-94.429%
2025-04-21	8.8500	8.8500	8.8500	8.8500	+9.938%	1	376	-95.593%
2025-04-17	8.0500	8.0500	8.0500	8.0500	+1.004%	1	376	-95.155%
2025-04-16	7.9700	7.9700	7.9700	7.9700	+4.183%	1	376	-95.107%
2025-04-15	7.6500	7.6500	7.6000	7.6500	-4.375%	5	377	-94.902%
2025-04-14	8.1000	8.1000	8.0000	8.0000	-5.882%	4	376	-95.125%
2025-04-11	8.5000	8.5000	8.5000	8.5000	-8.602%	2	374	-95.412%
2025-04-10	9.3000	9.3000	9.3000	9.3000	-0.215%	1	374	-95.806%
2025-04-09	10.6800	10.7500	9.3200	9.3200	-16.786%	10	373	-95.815%
2025-04-08	10.3000	11.2000	10.1000	11.2000	+5.660%	28	374	-96.518%
2025-04-07	11.3000	11.3000	10.5300	10.6000	+17.127%	22	363	-96.321%
2025-04-04	8.9000	9.0500	8.9000	9.0500	+33.481%	6	352	-95.691%
2025-03-27	6.7800	6.7800	6.7800	6.7800	-5.175%	1	353	-94.248%
2025-03-26	7.1500	7.1500	7.1500	7.1500	+4.076%	1	354	-94.545%
2025-03-24	6.8000	6.8700	6.8000	6.8700	-10.895%	8	353	-94.323%
2025-03-21	7.7100	7.7100	7.7100	7.7100	-1.783%	10	359	-94.942%
2025-03-17	8.3700	8.3700	7.8500	7.8500	-6.325%	7	354	-95.032%
2025-03-14	8.3800	8.3800	8.3800	8.3800	-3.121%	12	354	-95.346%
2025-03-13	8.6300	8.6500	8.6300	8.6500	+7.855%	6	354	-95.491%
2025-03-12	8.0200	8.0200	8.0200	8.0200	-11.381%	2	354	-95.137%
2025-03-11	9.6500	9.6500	9.0500	9.0500	-5.037%	3	354	-95.691%
2025-03-10	7.6000	9.5700	7.5500	9.5300	+45.496%	38	354	-95.908%
2025-03-07	6.5500	6.5500	6.5500	6.5500	+2.344%	20	338	-94.046%
2025-03-06	5.9400	6.4000	5.8800	6.4000	+7.383%	14	338	-93.906%
2025-03-05	5.9600	5.9600	5.9600	5.9600	+1.017%	1	338	-93.456%
2025-03-04	5.9000	5.9000	5.9000	5.9000	+20.902%	4	338	-93.390%
2025-03-03	4.9400	4.9400	4.8800	4.8800	-5.243%	2	338	-92.008%
2025-02-28	5.1000	5.1500	5.1000	5.1500	0.000%	34	338	-92.427%
2025-02-27	5.0000	5.1500	4.7300	5.1500	+19.767%	10	328	-92.427%
2025-02-26	4.3700	4.4000	4.2600	4.3000	+1.176%	4	321	-90.930%
2025-02-25	4.2500	4.2500	4.2500	4.2500	+31.579%	10	312	-90.824%
2025-02-19	3.2300	3.2300	3.2300	3.2300	-10.278%	1	312	-87.926%
2025-02-12	3.6000	3.6000	3.6000	3.6000	+23.288%	2	312	-89.167%
2025-01-31	2.9200	2.9200	2.9200	2.9200	-4.262%	2	312	-86.644%
2025-01-29	3.1000	3.1000	3.0500	3.0500	-0.974%	14	313	-87.213%
2025-01-24	3.0800	3.0800	3.0800	3.0800	-12.000%	10	312	-87.338%
2025-01-16	3.5500	3.5500	3.5000	3.5000	+1.449%	30	315	-88.857%
2025-01-15	3.4500	3.4500	3.4500	3.4500	-5.738%	1	287	-88.696%
2025-01-08	3.6600	3.6600	3.6600	3.6600	-7.342%	1	285	-89.344%
2025-01-02	3.9500	3.9500	3.9500	3.9500	+3.947%	16	285	-90.127%
2024-12-30	3.8000	3.8000	3.8000	3.8000	-7.767%	25	279	-89.737%
2024-12-20	4.3600	4.3600	4.1200	4.1200	+11.351%	2	274	-90.534%
2024-12-18	3.8000	3.8000	3.7000	3.7000	-9.756%	3	274	-89.459%
2024-12-16	4.1000	4.1000	4.1000	4.1000	-2.381%	2	274	-90.488%
2024-12-10	4.2000	4.2000	4.2000	4.2000	+5.000%	2	274	-90.714%
2024-12-06	4.0500	4.0500	4.0000	4.0000	-2.439%	4	276	-90.250%
2024-12-04	4.1000	4.1000	4.1000	4.1000	+3.797%	2	277	-90.488%
2024-12-02	3.9000	3.9500	3.9000	3.9500	+1.542%	2	276	-90.127%
2024-11-27	3.8900	3.8900	3.8900	3.8900	-3.951%	1	276	-89.974%
2024-11-22	4.0500	4.0500	4.0500	4.0500	-3.571%	60	276	-90.370%
2024-11-21	4.2500	4.2500	4.2000	4.2000	-2.326%	3	271	-90.714%
2024-11-20	4.3000	4.3000	4.3000	4.3000	+2.381%	1	271	-90.930%
2024-11-19	4.2000	4.2000	4.2000	4.2000	+0.478%	1	271	-90.714%
2024-11-18	3.9600	4.2100	3.9600	4.1800	+11.170%	5	272	-90.670%
2024-11-13	4.0400	4.0400	3.7600	3.7600	+0.535%	14	276	-89.628%
2024-11-12	3.6800	3.9800	3.6800	3.7400	-8.780%	10	276	-89.572%
2024-11-08	4.1100	4.1100	4.1000	4.1000	-7.240%	4	274	-90.488%
2024-11-07	4.4600	4.4600	4.4200	4.4200	-4.946%	2	274	-91.176%
2024-11-06	4.7700	4.8900	4.6500	4.6500	-14.365%	3	273	-91.613%
2024-11-05	5.5000	5.5000	5.4300	5.4300	-3.036%	3	274	-92.818%
2024-10-29	5.4500	5.6000	5.4500	5.6000	+2.752%	76	272	-93.036%
2024-10-25	5.4500	5.4500	5.4500	5.4500	-2.679%	2	255	-92.844%
2024-10-24	5.6000	5.6000	5.6000	5.6000	-14.110%	2	256	-93.036%
2024-10-21	6.5200	6.5200	6.5200	6.5200	-4.818%	1	256	-94.018%
2024-10-14	6.8500	6.8500	6.8500	6.8500	-1.297%	1	256	-94.307%
2024-10-11	6.9000	6.9400	6.9000	6.9400	+7.597%	4	256	-94.380%
2024-10-10	6.4500	6.4500	6.4500	6.4500	-3.731%	1	255	-93.953%
2024-10-03	6.7000	6.7000	6.7000	6.7000	+2.290%	1	254	-94.179%
2024-09-27	6.5300	6.7000	6.5300	6.5500	-0.758%	16	254	-94.046%
2024-09-26	6.6000	6.6000	6.6000	6.6000	-1.493%	5	259	-94.091%
2024-09-25	6.6500	6.7000	6.6500	6.7000	+0.601%	14	259	-94.179%
2024-09-24	6.6600	6.6600	6.6600	6.6600	-2.059%	4	269	-94.144%
2024-09-23	6.8000	6.8000	6.8000	6.8000	-4.225%	1	269	-94.265%
2024-09-19	7.1500	7.1500	7.1000	7.1000	-6.946%	5	270	-94.507%
2024-09-17	7.6300	7.6300	7.6300	7.6300	-6.951%	1	269	-94.889%
2024-09-13	8.2000	8.2000	8.2000	8.2000	-8.889%	4	268	-95.244%
2024-09-06	9.0000	9.0000	9.0000	9.0000	+13.208%	4	270	-95.667%
2024-09-04	7.9500	7.9500	7.9500	7.9500	-6.471%	1	268	-95.094%
2024-08-28	8.5000	8.5000	8.5000	8.5000	+0.118%	1	268	-95.412%
2024-08-27	8.4300	8.5000	8.4300	8.4900	+1.677%	36	267	-95.406%
2024-08-26	8.3800	8.3800	8.3500	8.3500	-0.595%	4	300	-95.329%
2024-08-22	8.4000	8.4000	8.4000	8.4000	+2.439%	1	302	-95.357%
2024-08-21	8.2000	8.2000	8.2000	8.2000	-2.381%	1	301	-95.244%
2024-08-19	8.4000	8.4000	8.4000	8.4000	-3.337%	1	300	-95.357%
2024-08-16	8.6900	8.6900	8.6900	8.6900	-16.039%	2	300	-95.512%
2024-08-07	9.6500	10.3500	9.6500	10.3500	+5.612%	2	300	-96.232%
2024-08-06	9.8000	9.8000	9.8000	9.8000	-9.259%	1	298	-96.020%
2024-08-05	10.0000	15.6000	10.0000	10.8000	+21.485%	27	302	-96.389%
2024-08-02	8.8900	9.3500	8.8900	8.8900	+16.667%	113	315	-95.613%
2024-08-01	7.6200	7.6200	7.6200	7.6200	+10.435%	2	307	-94.882%
2024-07-31	6.9000	6.9000	6.9000	6.9000	-4.167%	5	305	-94.348%
2024-07-25	7.2500	7.2500	7.2000	7.2000	+10.940%	2	303	-94.583%
2024-07-23	6.4800	6.4900	6.4800	6.4900	-7.286%	2	303	-93.991%
2024-07-19	7.0000	7.0000	6.9000	7.0000	+1.449%	4	303	-94.429%
2024-07-17	7.0000	7.0000	6.9000	6.9000	0.000%	2	302	-94.348%
2024-07-16	6.9000	6.9000	6.9000	6.9000	+2.222%	1	301	-94.348%
2024-07-15	6.7500	6.7500	6.7500	6.7500	-2.457%	1	300	-94.222%
2024-07-12	6.9500	6.9500	6.9200	6.9200	-3.889%	20	301	-94.364%
2024-07-11	6.4500	7.2000	6.3700	7.2000	+11.628%	15	307	-94.583%
2024-07-09	6.5000	6.8000	6.3900	6.4500	-7.857%	7	292	-93.953%
2024-07-08	6.9600	7.0000	6.9500	7.0000	-2.098%	20	289	-94.429%
2024-07-05	7.0000	7.2500	7.0000	7.1500	+0.704%	44	281	-94.545%
2024-07-03	7.3000	7.3000	7.0500	7.1000	-5.333%	7	275	-94.507%
2024-07-02	8.0000	8.0000	7.5000	7.5000	-9.639%	25	275	-94.800%
2024-07-01	8.4900	8.5000	8.3000	8.3000	-7.263%	19	291	-95.301%
2024-06-28	9.0000	9.0000	8.8500	8.9500	-1.648%	44	286	-95.642%
2024-06-27	9.1000	9.1000	9.1000	9.1000	-4.211%	1	284	-95.714%
2024-06-25	9.5000	9.5000	9.5000	9.5000	-5.473%	2	285	-95.895%
2024-06-20	10.0500	10.0500	10.0500	10.0500	+1.515%	25	283	-96.119%
2024-06-18	9.9500	9.9500	9.9000	9.9000	+3.774%	4	256	-96.061%
2024-06-17	9.5500	9.6700	9.5400	9.5400	-6.927%	65	256	-95.912%
2024-06-14	9.9300	10.2500	9.9300	10.2500	+4.592%	64	255	-96.195%
2024-06-13	9.5000	9.8000	9.5000	9.8000	-3.448%	42	223	-96.020%
2024-06-12	10.1000	10.3800	10.1000	10.1500	-7.643%	3	204	-96.158%
2024-06-11	10.9900	10.9900	10.9900	10.9900	+5.673%	25	205	-96.451%
2024-06-10	10.4000	10.4000	10.4000	10.4000	+1.463%	1	180	-96.250%
2024-06-07	10.2500	10.2500	10.2500	10.2500	-0.966%	2	179	-96.195%
2024-06-06	10.4600	10.4600	10.3500	10.3500	+3.500%	2	180	-96.232%
2024-06-03	10.0000	10.0000	10.0000	10.0000	-4.762%	1	181	-96.100%
2024-05-31	10.5000	10.5000	10.5000	10.5000	+2.941%	2	181	-96.286%
2024-05-30	10.3000	10.3000	10.2000	10.2000	-0.488%	11	180	-96.176%
2024-05-29	10.2500	10.2500	10.2500	10.2500	-4.651%	1	179	-96.195%
2024-05-28	10.6000	10.7500	10.6000	10.7500	-1.376%	3	178	-96.372%
2024-05-23	10.7000	10.9000	10.7000	10.9000	+1.869%	11	176	-96.422%
2024-05-22	10.5800	10.7000	10.5400	10.7000	+2.885%	21	165	-96.355%
2024-05-21	10.6500	10.6500	10.4000	10.4000	-5.023%	3	166	-96.250%
2024-05-17	10.9500	10.9500	10.9500	10.9500	-1.173%	4	167	-96.438%
2024-05-16	11.0800	11.0800	11.0800	11.0800	-1.947%	1	169	-96.480%
2024-05-13	11.2500	11.3000	11.2500	11.3000	-2.670%	10	168	-96.549%
2024-05-10	11.6100	11.6100	11.6100	11.6100	+0.957%	2	158	-96.641%
2024-05-09	11.4200	11.5000	11.4200	11.5000	+1.770%	3	157	-96.609%
2024-05-08	11.3000	11.3000	11.3000	11.3000	+1.802%	5	155	-96.549%
2024-05-06	11.1000	11.1000	11.1000	11.1000	+0.543%	4	150	-96.486%
2024-04-30	11.0100	11.1000	11.0000	11.0400	+1.751%	11	150	-96.467%
2024-04-29	11.0000	11.3000	10.8500	10.8500	-10.331%	13	141	-96.406%
2024-04-26	11.9500	12.1000	11.9500	12.1000	-1.626%	6	131	-96.777%
2024-04-25	12.6200	12.6200	12.3000	12.3000	-3.150%	3	128	-96.829%
2024-04-24	12.5700	12.9000	12.3500	12.7000	-13.898%	84	126	-96.929%
2024-04-23	14.7500	14.7500	14.4800	14.7500	-2.123%	27	75	-97.356%
2024-04-22	15.2200	15.4700	15.0000	15.0700	+6.502%	22	63	-97.412%
2024-04-19	14.0000	14.1500	14.0000	14.1500	+3.815%	2	47	-97.244%
2024-04-18	13.6300	13.6300	13.6300	13.6300	+2.868%	6	46	-97.139%
2024-04-16	13.2500	13.2500	13.2500	13.2500	+11.814%	5	40	-97.057%
2024-04-15	11.8500	11.8500	11.8500	11.8500	-1.250%	4	35	-96.709%
2024-04-12	12.0000	12.0000	12.0000	12.0000	+0.418%	8	31	-96.750%
2024-04-10	12.0000	12.0500	11.9500	11.9500	+2.137%	8	31	-96.736%
2024-04-09	11.9800	11.9800	11.7000	11.7000	-1.681%	10	37	-96.667%
2024-04-08	12.0000	12.2400	11.9000	11.9000	-8.462%	23	31	-96.723%
2024-04-05	12.2300	13.0000	12.2300	13.0000	+11.588%	24	20	-97.000%
2024-04-04	11.5000	11.6500	11.5000	11.6500	-3.878%	4	8	-96.652%
2024-04-03	12.1200	12.1200	12.1200	12.1200	-1.383%	1	4	-96.782%
2024-04-02	12.4000	12.4000	12.2900	12.2900	+10.224%	2	3	-96.827%
2024-03-27	11.1500	11.1500	11.1500	11.1500	0.000%	2	1	-96.502%