Dark

TSLA20261218P85
TSLA Dec 18 2026 85.00 Put (TSLA261218P00085000)
option OPRA

EOD

Sep 23, 2026

0.0700+16.667%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0700	0.0700	0.0700	+16.667%	1	826	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	+20.000%	1	826	+16.667%
2026-09-21	0.0700	0.0700	0.0500	0.0500	-28.571%	42	826	+40.000%
2026-09-18	0.0700	0.0700	0.0600	0.0700	0.000%	5	803	0.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-22.222%	7	804	0.000%
2026-09-15	0.0800	0.0900	0.0700	0.0900	-10.000%	4	804	-22.222%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	4	806	-30.000%
2026-09-09	0.1100	0.1100	0.1000	0.1000	-9.091%	9	805	-30.000%
2026-09-08	0.1100	0.1100	0.1100	0.1100	0.000%	9	802	-36.364%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+10.000%	9	805	-36.364%
2026-09-03	0.1000	0.1000	0.1000	0.1000	+11.111%	3	802	-30.000%
2026-09-02	0.1000	0.1000	0.0900	0.0900	-30.769%	4	802	-22.222%
2026-08-27	0.1300	0.1300	0.1300	0.1300	-13.333%	2	802	-46.154%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	800	-53.333%
2026-08-25	0.1300	0.1300	0.1300	0.1300	0.000%	20	799	-46.154%
2026-08-21	0.1300	0.1300	0.1300	0.1300	-18.750%	1	786	-46.154%
2026-08-17	0.1600	0.1600	0.1600	0.1600	+6.667%	3	785	-56.250%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-50.000%	1	785	-53.333%
2026-08-13	0.3200	0.3200	0.2800	0.3000	+76.471%	3	785	-76.667%
2026-08-12	0.2200	0.2200	0.1700	0.1700	0.000%	2	785	-58.824%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-22.727%	1	786	-58.824%
2026-08-07	0.2300	0.2300	0.2000	0.2200	-15.385%	14	786	-68.182%
2026-08-04	0.2600	0.2600	0.2600	0.2600	-18.750%	1	775	-73.077%
2026-08-03	0.3200	0.3200	0.3200	0.3200	-3.030%	1	775	-78.125%
2026-07-31	0.3100	0.3300	0.3100	0.3300	-8.333%	2	775	-78.788%
2026-07-30	0.3500	0.3600	0.3500	0.3600	+2.857%	49	776	-80.556%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+45.833%	1	728	-80.000%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-14.286%	5	728	-70.833%
2026-07-20	0.2600	0.2800	0.2600	0.2800	+3.704%	4	733	-75.000%
2026-07-17	0.2900	0.2900	0.2700	0.2700	-6.897%	2	730	-74.074%
2026-07-08	0.2900	0.2900	0.2900	0.2900	-12.121%	19	730	-75.862%
2026-07-01	0.3300	0.3300	0.3300	0.3300	+3.125%	3	734	-78.788%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-11.111%	23	734	-78.125%
2026-06-26	0.3300	0.3600	0.3300	0.3600	+9.091%	2	737	-80.556%
2026-06-25	0.3800	0.3900	0.3300	0.3300	-2.941%	3	738	-78.788%
2026-06-23	0.3400	0.3400	0.3400	0.3400	+9.677%	1	737	-79.412%
2026-06-22	0.3300	0.3300	0.3100	0.3100	-11.429%	7	737	-77.419%
2026-06-17	0.3600	0.3600	0.3500	0.3500	-5.405%	40	743	-80.000%
2026-06-16	0.3700	0.3700	0.3700	0.3700	-5.128%	1	743	-81.081%
2026-06-15	0.3900	0.3900	0.3900	0.3900	-25.000%	1	742	-82.051%
2026-06-11	0.5400	0.5400	0.5100	0.5200	+4.000%	28	742	-86.538%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+4.167%	1	744	-86.000%
2026-06-08	0.4800	0.4800	0.4800	0.4800	-5.882%	1	745	-85.417%
2026-06-05	0.5100	0.5100	0.5100	0.5100	+18.605%	1	744	-86.275%
2026-06-03	0.4300	0.4300	0.4300	0.4300	+4.878%	5	744	-83.721%
2026-06-01	0.4000	0.4100	0.4000	0.4100	-26.786%	5	744	-82.927%
2026-05-21	0.5600	0.5600	0.5600	0.5600	+47.368%	6	744	-87.500%
2026-05-11	0.3800	0.3800	0.3800	0.3800	-38.710%	2	750	-81.579%
2026-05-07	0.6200	0.6200	0.6200	0.6200	-11.429%	1	750	-88.710%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-12.500%	1	751	-90.000%
2026-04-15	0.9800	0.9800	0.8000	0.8000	-6.977%	100	751	-91.250%
2026-04-14	0.8700	0.8700	0.8400	0.8600	0.000%	105	751	-91.860%
2026-04-13	0.9500	0.9500	0.8600	0.8600	-6.522%	12	751	-91.860%
2026-04-10	0.9200	0.9200	0.9200	0.9200	-17.117%	1	763	-92.391%
2026-04-07	1.1500	1.1500	1.1100	1.1100	+0.909%	8	763	-93.694%
2026-04-06	1.0300	1.1000	1.0300	1.1000	-4.348%	2	761	-93.636%
2026-04-02	1.1200	1.1500	1.0700	1.1500	+13.861%	19	754	-93.913%
2026-04-01	1.0100	1.0100	1.0100	1.0100	-8.182%	13	754	-93.069%
2026-03-26	1.1000	1.1100	1.1000	1.1000	+4.762%	23	754	-93.636%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-4.545%	1	773	-93.333%
2026-03-20	1.1000	1.1000	1.1000	1.1000	+4.762%	5	773	-93.636%
2026-03-19	1.0500	1.0500	1.0500	1.0500	+5.000%	1	773	-93.333%
2026-03-18	0.9800	1.0000	0.9800	1.0000	0.000%	21	773	-93.000%
2026-03-17	1.0200	1.0200	0.9900	1.0000	-15.966%	27	773	-93.000%
2026-03-09	1.0700	1.1900	1.0700	1.1900	+9.174%	4	768	-94.118%
2026-03-05	1.0900	1.0900	1.0900	1.0900	+5.825%	1	769	-93.578%
2026-03-02	1.0200	1.0800	1.0000	1.0300	0.000%	18	769	-93.204%
2026-02-27	1.0300	1.0300	1.0300	1.0300	-1.905%	20	768	-93.204%
2026-02-26	1.0500	1.0500	1.0500	1.0500	-3.670%	30	768	-93.333%
2026-02-24	1.0900	1.0900	1.0900	1.0900	-0.909%	2	768	-93.578%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-12.000%	12	768	-93.636%
2026-02-17	1.2500	1.2500	1.2500	1.2500	+8.696%	4	768	-94.400%
2026-02-04	1.0400	1.1500	1.0400	1.1500	+8.491%	36	768	-93.913%
2026-02-03	1.0500	1.0600	1.0200	1.0600	+2.913%	17	768	-93.396%
2026-02-02	1.0300	1.0300	1.0300	1.0300	+8.421%	1	766	-93.204%
2026-01-29	0.9600	0.9700	0.9500	0.9500	-5.000%	102	766	-92.632%
2026-01-27	1.0000	1.0000	1.0000	1.0000	+5.263%	5	725	-93.000%
2026-01-26	0.9500	0.9500	0.9500	0.9500	0.000%	10	720	-92.632%
2026-01-22	0.9500	0.9500	0.9300	0.9500	0.000%	50	720	-92.632%
2026-01-21	0.9400	0.9500	0.9400	0.9500	-5.941%	72	710	-92.632%
2026-01-20	0.9400	1.0100	0.9400	1.0100	+2.020%	143	710	-93.069%
2026-01-16	0.9700	0.9900	0.9700	0.9900	-4.808%	75	688	-92.929%
2026-01-15	1.0600	1.0600	1.0300	1.0400	-0.952%	51	688	-93.269%
2026-01-14	1.0500	1.0700	1.0500	1.0500	-0.943%	62	647	-93.333%
2026-01-13	1.0700	1.0700	1.0600	1.0600	-1.852%	2	604	-93.396%
2026-01-12	1.0900	1.0900	1.0800	1.0800	+0.935%	3	604	-93.519%
2026-01-09	1.2000	1.2000	1.0700	1.0700	-11.570%	105	604	-93.458%
2026-01-08	1.2300	1.2300	1.2100	1.2100	-3.200%	70	565	-94.215%
2026-01-07	1.3000	1.3000	1.2500	1.2500	-3.101%	70	515	-94.400%
2026-01-06	1.3500	1.3500	1.2900	1.2900	-0.769%	6	515	-94.574%
2026-01-05	1.3000	1.3000	1.3000	1.3000	0.000%	35	551	-94.615%
2026-01-02	1.3000	1.3000	1.3000	1.3000	-1.515%	1	551	-94.615%
2025-12-31	1.3500	1.3500	1.3100	1.3200	-2.941%	27	525	-94.697%
2025-12-30	1.3300	1.3600	1.3300	1.3600	+4.615%	31	525	-94.853%
2025-12-29	1.3000	1.3000	1.3000	1.3000	-2.256%	20	510	-94.615%
2025-12-26	1.3300	1.3300	1.3300	1.3300	+2.308%	6	490	-94.737%
2025-12-24	1.3000	1.3000	1.3000	1.3000	-17.722%	1	490	-94.615%
2025-12-11	1.5800	1.5800	1.5800	1.5800	-5.389%	1	490	-95.570%
2025-12-08	1.7000	1.7000	1.6700	1.6700	-4.023%	3	491	-95.808%
2025-12-03	1.7400	1.7400	1.7400	1.7400	-3.867%	1	491	-95.977%
2025-12-02	1.8100	1.8100	1.8100	1.8100	-5.729%	1	492	-96.133%
2025-11-26	1.9200	1.9200	1.9200	1.9200	-5.419%	1	491	-96.354%
2025-11-17	2.0300	2.0300	2.0300	2.0300	-6.881%	1	491	-96.552%
2025-11-14	2.1800	2.1800	2.1800	2.1800	0.000%	1	492	-96.789%
2025-11-07	2.2000	2.2400	2.1700	2.1800	-2.242%	26	492	-96.789%
2025-11-06	2.2300	2.2300	2.2300	2.2300	+14.948%	1	482	-96.861%
2025-11-03	1.8300	1.9700	1.8300	1.9400	+4.301%	24	470	-96.392%
2025-10-31	1.8100	1.9100	1.8100	1.8600	0.000%	32	470	-96.237%
2025-10-30	1.7800	1.8700	1.7800	1.8600	+3.911%	24	458	-96.237%
2025-10-29	1.8000	1.8300	1.7700	1.7900	+1.705%	32	446	-96.089%
2025-10-28	1.7700	1.7700	1.7400	1.7600	+4.762%	24	436	-96.023%
2025-10-27	1.7000	1.7000	1.5800	1.6800	+0.599%	24	415	-95.833%
2025-10-24	1.5800	1.6700	1.5800	1.6700	-2.339%	28	415	-95.808%
2025-10-23	1.7600	1.8000	1.6100	1.7100	-5.000%	29	403	-95.906%
2025-10-22	1.8000	1.8000	1.7100	1.8000	-0.552%	27	390	-96.111%
2025-10-21	1.8000	1.8500	1.8000	1.8100	-1.630%	28	383	-96.133%
2025-10-20	1.7800	1.9000	1.7800	1.8400	-9.360%	28	371	-96.196%
2025-10-17	2.0600	2.0600	1.9600	2.0300	+0.995%	24	364	-96.552%
2025-10-16	1.9200	2.0100	1.9200	2.0100	+1.005%	2	364	-96.517%
2025-10-14	1.9400	1.9900	1.9300	1.9900	+6.989%	6	364	-96.482%
2025-10-09	1.8100	1.8700	1.7900	1.8600	+1.087%	8	364	-96.237%
2025-10-08	1.7600	1.8600	1.7600	1.8400	+3.371%	4	363	-96.196%
2025-10-07	1.7800	1.7800	1.7800	1.7800	-3.784%	2	364	-96.067%
2025-10-06	1.8000	1.8600	1.7600	1.8500	-4.639%	4	364	-96.216%
2025-10-03	1.8000	1.9400	1.8000	1.9400	+6.011%	29	362	-96.392%
2025-10-02	1.8000	1.8300	1.7600	1.8300	+0.549%	9	360	-96.175%
2025-09-30	1.8200	1.8200	1.8200	1.8200	+12.346%	1	365	-96.154%
2025-09-19	1.6200	1.6200	1.6200	1.6200	-16.923%	6	365	-95.679%
2025-09-12	1.9500	1.9500	1.9500	1.9500	-5.797%	1	359	-96.410%
2025-09-05	2.0100	2.0700	2.0100	2.0700	-1.429%	6	360	-96.618%
2025-08-27	2.1000	2.1000	2.1000	2.1000	-7.080%	1	356	-96.667%
2025-08-25	2.2800	2.2800	2.2600	2.2600	-3.004%	20	355	-96.903%
2025-08-11	2.3300	2.3300	2.3300	2.3300	-14.652%	1	335	-96.996%
2025-07-08	2.7300	2.7300	2.7300	2.7300	-17.273%	1	336	-97.436%
2025-07-01	3.3000	3.3000	3.3000	3.3000	+5.769%	1	337	-97.879%
2025-06-23	3.1200	3.1200	3.1200	3.1200	-14.521%	10	337	-97.756%
2025-06-17	3.6700	3.7000	3.6500	3.6500	+0.551%	42	327	-98.082%
2025-06-11	3.6300	3.6300	3.6300	3.6300	-13.571%	1	286	-98.072%
2025-06-06	4.1000	4.2000	4.1000	4.2000	+33.333%	84	287	-98.333%
2025-06-03	3.1500	3.1500	3.1500	3.1500	-3.077%	1	248	-97.778%
2025-06-02	3.2500	3.2500	3.2500	3.2500	-4.412%	1	248	-97.846%
2025-05-30	3.4000	3.4000	3.4000	3.4000	+0.890%	2	248	-97.941%
2025-05-29	3.4000	3.4000	3.3700	3.3700	-3.714%	2	248	-97.923%
2025-05-28	3.5000	3.5000	3.5000	3.5000	-4.110%	1	250	-98.000%
2025-05-23	3.6500	3.6500	3.6500	3.6500	+1.389%	4	252	-98.082%
2025-05-14	3.6000	3.6000	3.6000	3.6000	-8.163%	1	252	-98.056%
2025-05-12	3.9200	3.9200	3.9200	3.9200	-21.600%	1	251	-98.214%
2025-05-07	5.0000	5.0000	5.0000	5.0000	-3.846%	2	251	-98.600%
2025-04-29	5.2000	5.2000	5.2000	5.2000	0.000%	1	251	-98.654%
2025-04-28	5.1500	5.2900	5.1500	5.2000	-10.345%	5	250	-98.654%
2025-04-25	5.8000	5.8000	5.8000	5.8000	-6.452%	10	247	-98.793%
2025-04-24	6.2000	6.2000	6.2000	6.2000	-0.322%	1	247	-98.871%
2025-04-23	6.1300	6.3500	6.1300	6.2200	-18.586%	28	247	-98.875%
2025-04-21	7.6600	7.6600	7.6400	7.6400	-18.723%	2	226	-99.084%
2025-04-09	9.3000	9.4000	9.2500	9.4000	+55.372%	11	224	-99.255%
2025-04-02	6.1500	6.2000	6.0500	6.0500	-18.243%	4	222	-98.843%
2025-03-31	7.4000	7.4000	7.4000	7.4000	+21.311%	1	223	-99.054%
2025-03-24	6.1000	6.1000	6.1000	6.1000	-11.594%	1	222	-98.852%
2025-03-21	6.9000	6.9000	6.9000	6.9000	-6.122%	4	223	-98.986%
2025-03-19	7.3500	7.3500	7.3500	7.3500	+4.255%	1	221	-99.048%
2025-03-17	7.0900	7.0900	7.0500	7.0500	-5.369%	3	221	-99.007%
2025-03-14	7.4500	7.4500	7.4500	7.4500	-3.497%	12	221	-99.060%
2025-03-13	7.7000	7.7200	7.7000	7.7200	-6.988%	6	221	-99.093%
2025-03-11	8.6000	8.6000	8.2000	8.3000	-3.151%	7	221	-99.157%
2025-03-10	6.3700	8.5700	6.3700	8.5700	+56.102%	7	219	-99.183%
2025-03-04	5.4900	5.4900	5.4900	5.4900	+8.713%	2	220	-98.725%
2025-03-03	4.4100	5.0500	4.3600	5.0500	+8.602%	7	220	-98.614%
2025-02-28	4.6500	4.6500	4.6500	4.6500	+10.190%	4	225	-98.495%
2025-02-27	4.2800	4.2800	4.2200	4.2200	+5.500%	2	225	-98.341%
2025-02-26	3.7000	4.0200	3.7000	4.0000	+3.896%	13	225	-98.250%
2025-02-25	3.7500	3.8500	3.7500	3.8500	+34.146%	5	225	-98.182%
2025-02-20	2.9300	2.9300	2.8700	2.8700	-11.692%	2	225	-97.561%
2025-02-12	3.2500	3.2500	3.2500	3.2500	+13.636%	48	225	-97.846%
2025-02-07	2.7700	2.8600	2.7700	2.8600	+1.779%	8	235	-97.552%
2025-02-05	2.8100	2.8100	2.8100	2.8100	-6.954%	1	232	-97.509%
2025-01-21	3.0200	3.0200	3.0200	3.0200	-4.127%	5	232	-97.682%
2025-01-14	3.1500	3.1500	3.1500	3.1500	-4.545%	1	237	-97.778%
2025-01-08	3.3000	3.3000	3.3000	3.3000	-1.786%	1	237	-97.879%
2025-01-06	3.3600	3.3600	3.3600	3.3600	+1.818%	1	236	-97.917%
2024-12-30	3.3000	3.3000	3.3000	3.3000	-7.303%	4	236	-97.879%
2024-12-23	3.5600	3.5600	3.5600	3.5600	-8.718%	10	236	-98.034%
2024-12-20	3.9000	3.9000	3.9000	3.9000	+5.405%	10	236	-98.205%
2024-12-16	3.7000	3.7000	3.7000	3.7000	+1.370%	1	239	-98.108%
2024-12-11	3.6500	3.6500	3.6000	3.6500	-1.351%	14	238	-98.082%
2024-12-10	3.7000	3.7000	3.7000	3.7000	+7.246%	12	238	-98.108%
2024-11-29	3.4500	3.4500	3.4500	3.4500	-8.000%	2	226	-97.971%
2024-11-15	3.8000	3.8000	3.7500	3.7500	+5.634%	12	225	-98.133%
2024-11-14	3.5500	3.5500	3.5500	3.5500	+10.248%	5	227	-98.028%
2024-11-13	3.4600	3.4600	3.2200	3.2200	-5.848%	19	222	-97.826%
2024-11-12	3.3500	3.4200	3.3500	3.4200	-12.308%	3	217	-97.953%
2024-11-08	3.9000	3.9000	3.9000	3.9000	-9.302%	2	220	-98.205%
2024-11-06	4.3000	4.3000	4.3000	4.3000	-16.505%	1	221	-98.372%
2024-11-04	5.3000	5.3000	5.1500	5.1500	+3.000%	2	221	-98.641%
2024-11-01	4.8500	5.0000	4.8500	5.0000	0.000%	4	220	-98.600%
2024-10-31	5.0000	5.0000	5.0000	5.0000	+2.041%	3	218	-98.600%
2024-10-30	4.8100	4.9000	4.8100	4.9000	0.000%	2	217	-98.571%
2024-10-29	4.8500	4.9000	4.8500	4.9000	+4.255%	37	215	-98.571%
2024-10-25	4.7800	4.7800	4.7000	4.7000	-3.885%	6	204	-98.511%
2024-10-24	4.9500	4.9500	4.8900	4.8900	-17.953%	3	207	-98.569%
2024-10-03	5.9600	5.9600	5.9600	5.9600	+1.017%	1	210	-98.826%
2024-10-02	5.9000	5.9000	5.9000	5.9000	+2.609%	1	211	-98.814%
2024-09-27	5.7500	5.7500	5.7500	5.7500	-3.199%	2	212	-98.783%
2024-09-26	5.9400	5.9400	5.9400	5.9400	+0.849%	1	211	-98.822%
2024-09-24	5.8900	5.8900	5.8900	5.8900	-6.508%	4	212	-98.812%
2024-09-19	6.3000	6.3000	6.3000	6.3000	-13.103%	2	212	-98.889%
2024-09-16	7.2500	7.2500	7.2500	7.2500	-7.051%	2	214	-99.034%
2024-09-11	7.8000	7.8000	7.8000	7.8000	+4.698%	1	212	-99.103%
2024-09-10	7.4500	7.4500	7.4500	7.4500	-3.247%	2	211	-99.060%
2024-09-09	7.7000	7.7000	7.7000	7.7000	+7.994%	1	211	-99.091%
2024-08-29	7.1300	7.1300	7.1300	7.1300	-6.797%	2	212	-99.018%
2024-08-28	7.6500	7.6500	7.6500	7.6500	+3.378%	6	210	-99.085%
2024-08-22	7.4000	7.4000	7.4000	7.4000	-8.867%	1	216	-99.054%
2024-08-12	8.1200	8.1200	8.1200	8.1200	-0.976%	1	215	-99.138%
2024-08-09	8.2000	8.2000	8.2000	8.2000	-3.302%	6	214	-99.146%
2024-08-07	8.4800	8.4800	8.4800	8.4800	-12.577%	1	215	-99.175%
2024-08-05	11.8100	13.7000	9.7000	9.7000	+23.567%	16	214	-99.278%
2024-08-02	7.8500	8.3000	7.8500	7.8500	+27.642%	15	217	-99.108%
2024-07-31	6.1500	6.1500	6.1500	6.1500	-4.056%	10	226	-98.862%
2024-07-30	6.5200	6.5200	6.4100	6.4100	+12.456%	20	227	-98.908%
2024-07-23	5.7900	5.7900	5.7000	5.7000	-5.000%	2	227	-98.772%
2024-07-16	6.0000	6.0000	6.0000	6.0000	-7.692%	1	226	-98.833%
2024-07-12	6.5000	6.5000	6.5000	6.5000	+11.111%	2	225	-98.923%
2024-07-11	5.8000	5.8500	5.8000	5.8500	+2.632%	2	226	-98.803%
2024-07-10	5.2500	5.7000	5.2500	5.7000	+1.604%	3	224	-98.772%
2024-07-09	5.8000	6.0000	5.6100	5.6100	-9.516%	5	221	-98.752%
2024-07-08	6.2000	6.2000	6.2000	6.2000	0.000%	2	216	-98.871%
2024-07-05	6.3500	6.3500	6.2000	6.2000	-2.362%	18	214	-98.871%
2024-07-03	6.3000	6.3500	6.3000	6.3500	-4.223%	4	209	-98.898%
2024-07-02	6.6300	6.6300	6.6300	6.6300	-7.917%	6	209	-98.944%
2024-07-01	7.2000	7.2000	7.2000	7.2000	-9.434%	10	209	-99.028%
2024-06-26	8.0500	8.0500	7.9500	7.9500	-5.357%	2	199	-99.119%
2024-06-25	8.4900	8.4900	8.3500	8.4000	-6.667%	50	199	-99.167%
2024-06-20	9.0000	9.0000	9.0000	9.0000	+2.857%	2	153	-99.222%
2024-06-18	8.7500	8.7500	8.7500	8.7500	+3.550%	3	154	-99.200%
2024-06-17	8.5000	8.5000	8.4500	8.4500	-5.587%	25	154	-99.172%
2024-06-14	8.9500	8.9500	8.9500	8.9500	+3.468%	2	155	-99.218%
2024-06-13	8.0000	8.6500	8.0000	8.6500	-9.896%	22	154	-99.191%
2024-06-11	9.6000	9.6000	9.6000	9.6000	+5.263%	1	136	-99.271%
2024-06-10	9.1200	9.1200	9.1200	9.1200	-1.935%	3	135	-99.232%
2024-06-06	9.3000	9.3000	9.3000	9.3000	+1.087%	5	132	-99.247%
2024-06-05	9.2500	9.2500	9.1500	9.2000	+3.371%	5	127	-99.239%
2024-06-03	8.9000	8.9000	8.9000	8.9000	-2.198%	1	122	-99.213%
2024-05-30	8.9000	9.1000	8.9000	9.1000	+1.111%	4	122	-99.231%
2024-05-29	9.0000	9.0000	9.0000	9.0000	-6.832%	3	120	-99.222%
2024-05-28	9.6600	9.6600	9.6600	9.6600	+1.684%	2	117	-99.275%
2024-05-23	9.8000	9.8000	9.5000	9.5000	0.000%	2	116	-99.263%
2024-05-22	9.4100	9.5000	9.4100	9.5000	+1.604%	16	114	-99.263%
2024-05-21	9.5000	9.5000	9.3500	9.3500	-5.076%	3	130	-99.251%
2024-05-20	9.7500	9.8500	9.7500	9.8500	-2.475%	13	133	-99.289%
2024-05-16	10.1000	10.1000	10.1000	10.1000	+1.917%	1	121	-99.307%
2024-05-15	9.7500	9.9100	9.7500	9.9100	+2.588%	15	121	-99.294%
2024-05-14	9.6600	9.6600	9.6600	9.6600	-4.828%	4	116	-99.275%
2024-05-10	10.1500	10.1500	10.1500	10.1500	+0.694%	2	119	-99.310%
2024-05-08	10.1000	10.1000	10.0800	10.0800	+3.385%	54	119	-99.306%
2024-05-01	9.7500	9.7500	9.7500	9.7500	-1.015%	1	66	-99.282%
2024-04-30	9.3000	9.8500	9.3000	9.8500	0.000%	7	66	-99.289%
2024-04-29	9.7500	9.8500	9.7500	9.8500	-7.250%	8	66	-99.289%
2024-04-26	10.8000	10.8000	10.6200	10.6200	+0.189%	8	59	-99.341%
2024-04-25	11.0000	11.0500	10.6000	10.6000	-20.301%	5	58	-99.340%
2024-04-23	13.2500	13.3000	13.0500	13.3000	-3.273%	3	53	-99.474%
2024-04-22	13.3000	13.7500	13.3000	13.7500	+11.156%	12	52	-99.491%
2024-04-18	12.4000	12.4000	12.2500	12.3700	+7.565%	3	40	-99.434%
2024-04-17	11.5000	11.5000	11.5000	11.5000	0.000%	2	38	-99.391%
2024-04-16	11.6500	11.6500	11.5000	11.5000	+5.699%	4	36	-99.391%
2024-04-15	10.6500	10.8800	10.6500	10.8800	+3.128%	5	32	-99.357%
2024-04-12	10.5500	10.5500	10.5500	10.5500	+0.860%	6	28	-99.336%
2024-04-09	10.5000	10.5000	10.4600	10.4600	-6.104%	2	25	-99.331%
2024-04-08	10.7500	11.1400	10.7500	11.1400	+2.202%	19	23	-99.372%
2024-04-05	11.0000	11.0000	10.9000	10.9000	+1.395%	4	4	-99.358%
2024-04-03	12.9500	12.9500	10.7500	10.7500	-1.376%	3	4	-99.349%
2024-04-02	11.2000	11.2000	10.9000	10.9000	0.000%	3	3	-99.358%