Dark

TSLA20261218P75
TSLA Dec 18 2026 75.00 Put (TSLA261218P00075000)
option OPRA

EOD

Sep 22, 2026

0.0500-16.667%(-0.0100)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0600	0.0900	0.0400	0.0500	-16.667%	70	3,244	0.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-14.286%	6	3,248	-16.667%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+75.000%	2	3,246	-28.571%
2026-09-15	0.0600	0.0600	0.0400	0.0400	-33.333%	2	3,246	+25.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-33.333%	3	3,247	-16.667%
2026-09-11	0.1000	0.1100	0.0400	0.0900	-10.000%	45	3,247	-44.444%
2026-09-09	0.0700	0.1000	0.0400	0.1000	+25.000%	162	3,249	-50.000%
2026-09-08	0.0600	0.1000	0.0400	0.0800	+33.333%	845	3,301	-37.500%
2026-09-04	0.0800	0.0800	0.0600	0.0600	-14.286%	17	3,298	-16.667%
2026-09-03	0.0800	0.0800	0.0700	0.0700	-22.222%	50	3,298	-28.571%
2026-09-01	0.0800	0.1000	0.0800	0.0900	+12.500%	24	3,314	-44.444%
2026-08-31	0.0800	0.0800	0.0800	0.0800	0.000%	40	3,334	-37.500%
2026-08-28	0.0900	0.0900	0.0800	0.0800	0.000%	8	3,337	-37.500%
2026-08-27	0.0800	0.0800	0.0700	0.0800	-11.111%	5	3,337	-37.500%
2026-08-26	0.1500	0.1500	0.0900	0.0900	-43.750%	7	3,341	-44.444%
2026-08-25	0.1600	0.1700	0.1100	0.1600	+60.000%	17	3,340	-68.750%
2026-08-24	0.1800	0.1800	0.0900	0.1000	-9.091%	34	3,335	-50.000%
2026-08-20	0.1200	0.1200	0.0900	0.1100	-26.667%	211	3,328	-54.545%
2026-08-19	0.1900	0.1900	0.1500	0.1500	-11.765%	4	3,330	-66.667%
2026-08-17	0.1800	0.1800	0.1700	0.1700	+13.333%	20	3,329	-70.588%
2026-08-13	0.1600	0.1600	0.1500	0.1500	+15.385%	21	3,315	-66.667%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-13.333%	10	3,335	-61.538%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+7.143%	2	3,325	-66.667%
2026-08-10	0.1400	0.1400	0.1400	0.1400	-6.667%	27	3,325	-64.286%
2026-08-07	0.1700	0.1700	0.1500	0.1500	-25.000%	21	3,298	-66.667%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,298	-75.000%
2026-08-03	0.2200	0.2500	0.2200	0.2300	-20.690%	13	3,298	-78.261%
2026-07-31	0.2300	0.2900	0.2300	0.2900	+7.407%	8	3,298	-82.759%
2026-07-30	0.2700	0.2700	0.2600	0.2700	+3.846%	102	3,297	-81.481%
2026-07-29	0.2700	0.2700	0.2600	0.2600	-3.704%	2	3,243	-80.769%
2026-07-28	0.2900	0.2900	0.2700	0.2700	0.000%	65	3,242	-81.481%
2026-07-27	0.2900	0.2900	0.2700	0.2700	0.000%	118	3,251	-81.481%
2026-07-24	0.2500	0.2700	0.2500	0.2700	+8.000%	40	3,163	-81.481%
2026-07-23	0.2400	0.2600	0.2400	0.2500	+25.000%	7	3,123	-80.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,121	-75.000%
2026-07-20	0.2100	0.2300	0.2100	0.2300	+9.524%	3	3,121	-78.261%
2026-07-17	0.2100	0.2100	0.2100	0.2100	-16.000%	1	3,120	-76.190%
2026-07-02	0.2200	0.2500	0.2200	0.2500	+4.167%	13	3,118	-80.000%
2026-06-26	0.2800	0.2800	0.2300	0.2400	-14.286%	4	3,118	-79.167%
2026-06-25	0.2900	0.2900	0.2800	0.2800	+3.704%	2	3,120	-82.143%
2026-06-23	0.2600	0.2700	0.2500	0.2700	+12.500%	5	3,118	-81.481%
2026-06-22	0.2400	0.2400	0.2400	0.2400	-20.000%	2	3,118	-79.167%
2026-06-17	0.3000	0.3000	0.2800	0.3000	+3.448%	240	3,294	-83.333%
2026-06-16	0.2900	0.2900	0.2900	0.2900	0.000%	1	3,294	-82.759%
2026-06-15	0.2900	0.2900	0.2900	0.2900	-23.684%	1	3,289	-82.759%
2026-06-12	0.4100	0.4100	0.3800	0.3800	+5.556%	22	3,289	-86.842%
2026-06-11	0.3900	0.4400	0.3600	0.3600	-21.739%	206	3,289	-86.111%
2026-06-10	0.4300	0.4600	0.4000	0.4600	+21.053%	226	3,096	-89.130%
2026-06-08	0.3800	0.3800	0.3800	0.3800	-9.524%	4	3,098	-86.842%
2026-06-05	0.5000	0.5000	0.3800	0.4200	+110.000%	156	3,102	-88.095%
2026-06-03	0.4000	0.5000	0.2000	0.2000	-50.000%	46	3,100	-75.000%
2026-06-02	0.5000	0.5000	0.2700	0.4000	+5.263%	8	3,128	-87.500%
2026-06-01	0.3500	0.3800	0.3500	0.3800	-30.909%	2	3,127	-86.842%
2026-05-29	0.3400	0.5500	0.3400	0.5500	+12.245%	41	3,129	-90.909%
2026-05-26	0.4900	0.4900	0.4900	0.4900	+16.667%	15	3,128	-89.796%
2026-05-22	0.4200	0.4200	0.4200	0.4200	-6.667%	1	3,128	-88.095%
2026-05-21	0.5000	0.6000	0.4500	0.4500	-4.255%	29	3,128	-88.889%
2026-05-19	0.4700	0.4700	0.4700	0.4700	+2.174%	1	3,128	-89.362%
2026-05-18	0.4600	0.4600	0.4600	0.4600	+4.545%	1	3,131	-89.130%
2026-05-15	0.4400	0.4400	0.4400	0.4400	+4.762%	1	3,131	-88.636%
2026-05-14	0.4200	0.4200	0.4200	0.4200	+27.273%	3	3,132	-88.095%
2026-05-13	0.4100	0.5900	0.3300	0.3300	-26.667%	5	3,123	-84.848%
2026-05-12	0.4000	0.4500	0.4000	0.4500	+80.000%	4	3,123	-88.889%
2026-05-08	0.3200	0.3200	0.2500	0.2500	-45.652%	7	3,123	-80.000%
2026-05-07	0.4600	0.4600	0.4600	0.4600	-4.167%	2	3,123	-89.130%
2026-05-06	0.4800	0.4800	0.4800	0.4800	+9.091%	5	3,125	-89.583%
2026-05-05	0.4400	0.4400	0.4400	0.4400	-10.204%	32	3,120	-88.636%
2026-05-01	0.4900	0.4900	0.4900	0.4900	0.000%	2	3,122	-89.796%
2026-04-30	0.2700	0.4900	0.2700	0.4900	-5.769%	54	3,122	-89.796%
2026-04-28	0.5200	0.5200	0.5200	0.5200	-3.704%	2	3,125	-90.385%
2026-04-27	0.5000	0.5400	0.5000	0.5400	-5.263%	2	3,125	-90.741%
2026-04-23	0.5800	0.5800	0.5200	0.5700	+5.556%	116	3,126	-91.228%
2026-04-22	0.5400	0.5400	0.5400	0.5400	-3.571%	5	3,116	-90.741%
2026-04-21	0.5600	0.5600	0.5600	0.5600	+3.704%	1	3,120	-91.071%
2026-04-20	0.5400	0.5400	0.5400	0.5400	-5.263%	1	3,120	-90.741%
2026-04-17	0.5700	0.5700	0.5700	0.5700	-9.524%	1	3,121	-91.228%
2026-04-16	0.6300	0.6300	0.6300	0.6300	0.000%	1	3,121	-92.063%
2026-04-15	0.6600	0.6600	0.6200	0.6300	-7.353%	3	3,120	-92.063%
2026-04-14	0.6800	0.6800	0.6800	0.6800	-8.108%	1	3,122	-92.647%
2026-04-13	0.7400	0.7400	0.7400	0.7400	-11.905%	2	3,122	-93.243%
2026-04-08	0.8100	0.8400	0.8100	0.8400	-8.696%	101	3,122	-94.048%
2026-04-07	0.9200	0.9200	0.9200	0.9200	+5.747%	2	3,021	-94.565%
2026-04-06	0.8700	0.8700	0.8700	0.8700	-5.435%	5	3,021	-94.253%
2026-04-02	0.9200	0.9200	0.9200	0.9200	+17.949%	20	3,001	-94.565%
2026-04-01	0.7800	0.7800	0.7800	0.7800	-20.408%	1	3,001	-93.590%
2026-03-30	0.9800	0.9800	0.9800	0.9800	+2.083%	5	3,000	-94.898%
2026-03-27	0.9500	0.9600	0.9500	0.9600	+11.628%	12	2,995	-94.792%
2026-03-24	0.8600	0.8600	0.8600	0.8600	-1.149%	3	2,995	-94.186%
2026-03-23	0.8600	0.8700	0.8600	0.8700	-1.136%	5	2,995	-94.253%
2026-03-20	0.8500	0.9100	0.8500	0.8800	+6.024%	42	2,995	-94.318%
2026-03-19	0.8500	0.8500	0.8200	0.8300	+6.410%	85	3,001	-93.976%
2026-03-18	0.7800	0.7800	0.7800	0.7800	0.000%	10	2,993	-93.590%
2026-03-17	0.7800	0.7800	0.7800	0.7800	-19.588%	10	2,988	-93.590%
2026-03-09	0.9200	0.9700	0.9200	0.9700	+6.593%	17	2,988	-94.845%
2026-03-06	0.9100	0.9100	0.9100	0.9100	+3.409%	1	2,979	-94.505%
2026-03-05	0.8800	0.8800	0.8800	0.8800	+4.762%	1	2,978	-94.318%
2026-03-04	0.8900	0.8900	0.8400	0.8400	0.000%	10	2,978	-94.048%
2026-02-27	0.8400	0.8400	0.8400	0.8400	0.000%	2	2,976	-94.048%
2026-02-26	0.8400	0.8400	0.8400	0.8400	-3.448%	1	2,975	-94.048%
2026-02-23	0.8700	0.8700	0.8700	0.8700	-3.333%	1	2,975	-94.253%
2026-02-18	0.8800	0.9000	0.8600	0.9000	-3.226%	74	2,975	-94.444%
2026-02-17	0.9700	0.9700	0.9200	0.9300	-1.064%	36	2,977	-94.624%
2026-02-13	0.9200	0.9400	0.9100	0.9400	+2.174%	12	2,990	-94.681%
2026-02-12	0.8400	0.9200	0.8400	0.9200	+4.545%	2	2,990	-94.565%
2026-02-11	0.8600	0.8800	0.8600	0.8800	+2.326%	3	2,988	-94.318%
2026-02-10	0.8400	0.8600	0.8400	0.8600	0.000%	3	2,988	-94.186%
2026-02-09	0.8600	0.8600	0.8600	0.8600	-14.000%	1	2,990	-94.186%
2026-02-05	0.9100	1.0000	0.9100	1.0000	+9.890%	4	2,989	-95.000%
2026-02-04	0.8400	0.9100	0.8400	0.9100	+8.333%	6	2,986	-94.505%
2026-02-03	0.7900	0.8400	0.7900	0.8400	+6.329%	11	2,982	-94.048%
2026-02-02	0.8300	0.8300	0.7900	0.7900	-5.952%	13	2,979	-93.671%
2026-01-30	0.7800	0.8400	0.7800	0.8400	+7.692%	124	2,978	-94.048%
2026-01-29	0.7300	0.7800	0.7300	0.7800	+1.299%	10	2,893	-93.590%
2026-01-28	0.7400	0.7700	0.7400	0.7700	+2.667%	4	2,888	-93.506%
2026-01-26	0.7500	0.7500	0.7500	0.7500	+4.167%	1	2,886	-93.333%
2026-01-23	0.7500	0.7700	0.7200	0.7200	0.000%	6	2,885	-93.056%
2026-01-22	0.6800	0.7500	0.6800	0.7200	-4.000%	8	2,885	-93.056%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-8.537%	2	2,881	-93.333%
2026-01-15	0.7800	0.8200	0.7800	0.8200	-8.889%	13	2,881	-93.902%
2026-01-12	0.9000	0.9000	0.8700	0.9000	0.000%	186	2,876	-94.444%
2026-01-09	0.8700	0.9000	0.8700	0.9000	-7.216%	55	2,926	-94.444%
2026-01-08	0.9700	0.9700	0.9700	0.9700	0.000%	10	2,956	-94.845%
2026-01-07	1.0000	1.0000	0.9700	0.9700	-3.960%	11	2,956	-94.845%
2026-01-06	1.0700	1.0700	1.0100	1.0100	-0.980%	212	2,956	-95.050%
2026-01-05	1.0200	1.0200	1.0200	1.0200	0.000%	2	2,756	-95.098%
2026-01-02	1.0500	1.0500	1.0200	1.0200	-0.971%	3	2,756	-95.098%
2025-12-31	1.0400	1.0400	1.0300	1.0300	-5.505%	26	2,730	-95.146%
2025-12-30	1.0900	1.0900	1.0900	1.0900	0.000%	102	2,730	-95.413%
2025-12-29	1.0500	1.0900	1.0500	1.0900	+0.926%	193	2,683	-95.413%
2025-12-26	1.0300	1.1000	1.0300	1.0800	+1.887%	41	2,676	-95.370%
2025-12-23	1.0900	1.0900	1.0600	1.0600	-5.357%	3	2,687	-95.283%
2025-12-22	1.1500	1.1700	1.1200	1.1200	-6.667%	38	2,684	-95.536%
2025-12-19	1.2100	1.2100	1.2000	1.2000	+1.695%	2	2,692	-95.833%
2025-12-18	1.1800	1.1800	1.1800	1.1800	-5.600%	20	2,692	-95.763%
2025-12-17	1.3000	1.3000	1.2500	1.2500	+0.806%	3	2,702	-96.000%
2025-12-16	1.2200	1.2400	1.2200	1.2400	+0.813%	52	2,701	-95.968%
2025-12-12	1.1900	1.2700	1.1900	1.2300	-2.381%	82	2,702	-95.935%
2025-12-11	1.2600	1.2600	1.2500	1.2600	-5.263%	30	2,752	-96.032%
2025-12-09	1.3300	1.3300	1.3300	1.3300	-1.481%	1	2,772	-96.241%
2025-12-08	1.3300	1.3500	1.3300	1.3500	+2.273%	31	2,771	-96.296%
2025-12-05	1.3200	1.3200	1.3200	1.3200	-5.714%	22	2,762	-96.212%
2025-12-04	1.4200	1.4200	1.4000	1.4000	+0.719%	30	2,762	-96.429%
2025-12-03	1.3900	1.3900	1.3900	1.3900	+1.460%	10	2,752	-96.403%
2025-12-02	1.3700	1.4000	1.3500	1.3700	-5.517%	7	2,752	-96.350%
2025-12-01	1.4500	1.4500	1.4500	1.4500	+2.837%	1	2,752	-96.552%
2025-11-28	1.4100	1.4100	1.4100	1.4100	-6.000%	1	2,752	-96.454%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-7.407%	12	2,752	-96.667%
2025-11-25	1.6200	1.6200	1.6200	1.6200	0.000%	16	2,752	-96.914%
2025-11-24	1.6500	1.6500	1.6200	1.6200	-8.989%	15	2,768	-96.914%
2025-11-21	1.8400	1.8400	1.7800	1.7800	+5.325%	11	2,783	-97.191%
2025-11-20	1.6900	1.6900	1.6900	1.6900	+2.424%	30	2,784	-97.041%
2025-11-14	1.6500	1.6500	1.6500	1.6500	+3.125%	1	2,784	-96.970%
2025-11-13	1.5800	1.6300	1.5800	1.6000	+6.667%	14	2,785	-96.875%
2025-11-12	1.5300	1.5300	1.5000	1.5000	-5.063%	5	2,793	-96.667%
2025-11-11	1.5200	1.5800	1.5200	1.5800	+5.333%	165	2,793	-96.835%
2025-11-10	1.5100	1.5100	1.5000	1.5000	-16.667%	5	2,808	-96.667%
2025-11-07	1.8000	1.8000	1.8000	1.8000	+14.650%	3	2,803	-97.222%
2025-11-03	1.5200	1.5900	1.5100	1.5700	+0.641%	42	2,763	-96.815%
2025-10-31	1.4600	1.5600	1.4600	1.5600	-1.266%	17	2,763	-96.795%
2025-10-30	1.5400	1.5800	1.5300	1.5800	+6.757%	6	2,763	-96.835%
2025-10-29	1.4400	1.4800	1.4400	1.4800	+12.121%	22	2,763	-96.622%
2025-10-24	1.2900	1.3400	1.2900	1.3200	-7.692%	11	2,763	-96.212%
2025-10-23	1.4300	1.4300	1.4300	1.4300	-4.667%	1	2,765	-96.503%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-7.407%	1	2,765	-96.667%
2025-10-16	1.5400	1.6200	1.5400	1.6200	0.000%	4	2,764	-96.914%
2025-10-14	1.6000	1.6200	1.5400	1.6200	+10.204%	3	2,764	-96.914%
2025-10-09	1.4700	1.4900	1.4300	1.4700	-1.342%	4	2,765	-96.599%
2025-10-08	1.4300	1.5000	1.4200	1.4900	+4.196%	4	2,765	-96.644%
2025-10-07	1.4000	1.4300	1.4000	1.4300	-5.298%	12	2,763	-96.503%
2025-10-06	1.4700	1.5300	1.4300	1.5100	-3.822%	6	2,763	-96.689%
2025-10-03	1.4700	1.5700	1.4700	1.5700	+6.081%	9	2,762	-96.815%
2025-10-02	1.4000	1.4800	1.4000	1.4800	+8.029%	2	2,762	-96.622%
2025-09-29	1.3700	1.3700	1.3700	1.3700	0.000%	10	2,762	-96.350%
2025-09-24	1.3800	1.3800	1.3700	1.3700	+7.874%	5	2,762	-96.350%
2025-09-22	1.2700	1.2700	1.2700	1.2700	-3.788%	50	2,765	-96.063%
2025-09-19	1.4100	1.4100	1.3200	1.3200	-5.036%	151	2,765	-96.212%
2025-09-15	1.3900	1.3900	1.3900	1.3900	-4.138%	50	2,864	-96.403%
2025-09-12	1.4500	1.4500	1.4500	1.4500	-7.643%	1	2,814	-96.552%
2025-09-11	1.5400	1.5800	1.5400	1.5700	-7.647%	22	2,814	-96.815%
2025-09-05	1.7000	1.7000	1.7000	1.7000	+1.796%	4	2,834	-97.059%
2025-09-04	1.6700	1.6700	1.6700	1.6700	-3.468%	5	2,838	-97.006%
2025-09-03	1.7400	1.7400	1.7300	1.7300	-1.705%	60	2,833	-97.110%
2025-09-02	1.7600	1.7600	1.7600	1.7600	+0.571%	3	2,868	-97.159%
2025-08-29	1.7500	1.7500	1.7500	1.7500	+4.167%	1	2,868	-97.143%
2025-08-28	1.6800	1.6800	1.6800	1.6800	-1.176%	20	2,868	-97.024%
2025-08-27	1.7000	1.7000	1.7000	1.7000	-5.556%	20	2,864	-97.059%
2025-08-22	1.8400	1.8500	1.8000	1.8000	+0.559%	60	2,864	-97.222%
2025-08-19	1.7800	1.7900	1.7800	1.7900	+0.562%	40	2,839	-97.207%
2025-08-15	1.6700	1.7800	1.6700	1.7800	+2.890%	3	2,818	-97.191%
2025-08-13	1.7300	1.7300	1.7300	1.7300	-2.809%	1	2,818	-97.110%
2025-08-12	1.7800	1.7800	1.7800	1.7800	-2.732%	1	2,819	-97.191%
2025-08-11	1.8300	1.8300	1.8300	1.8300	+1.667%	1	2,818	-97.268%
2025-08-07	1.8000	1.8000	1.8000	1.8000	+0.559%	5	2,819	-97.222%
2025-08-06	1.8100	1.8100	1.7900	1.7900	-3.763%	70	2,819	-97.207%
2025-08-05	1.8600	1.8600	1.8600	1.8600	+3.333%	1	2,769	-97.312%
2025-07-28	1.7900	1.8000	1.7900	1.8000	-1.639%	12	2,769	-97.222%
2025-07-25	1.8600	1.8600	1.8200	1.8300	-2.139%	13	2,757	-97.268%
2025-07-24	1.8500	1.8700	1.8500	1.8700	-3.608%	2	2,769	-97.326%
2025-07-22	1.9400	1.9400	1.9400	1.9400	-1.523%	20	2,769	-97.423%
2025-07-21	1.9400	1.9800	1.9400	1.9700	0.000%	111	2,769	-97.462%
2025-07-18	1.9500	1.9700	1.9200	1.9700	-2.956%	38	2,781	-97.462%
2025-07-14	2.0300	2.0300	2.0300	2.0300	-1.456%	100	2,768	-97.537%
2025-07-11	2.0600	2.0600	2.0600	2.0600	-2.830%	3	2,767	-97.573%
2025-07-09	2.1200	2.1200	2.1200	2.1200	+0.952%	1	2,769	-97.642%
2025-07-08	2.1000	2.1000	2.1000	2.1000	-11.392%	1	2,770	-97.619%
2025-07-07	2.3700	2.3700	2.3700	2.3700	-8.846%	1	2,771	-97.890%
2025-07-01	2.5100	2.6000	2.5100	2.6000	+13.537%	3	2,773	-98.077%
2025-06-30	2.2900	2.2900	2.2900	2.2900	-2.553%	12	2,770	-97.817%
2025-06-26	2.3500	2.3500	2.3500	2.3500	-5.622%	4	2,770	-97.872%
2025-06-25	2.5000	2.5000	2.4900	2.4900	+3.750%	8	2,770	-97.992%
2025-06-24	2.4000	2.4000	2.4000	2.4000	-1.639%	1	2,772	-97.917%
2025-06-23	2.4500	2.4500	2.4400	2.4400	-12.857%	101	2,772	-97.951%
2025-06-13	2.7900	2.8000	2.7500	2.8000	0.000%	214	2,672	-98.214%
2025-06-12	2.8500	2.8500	2.7900	2.8000	-0.709%	27	2,580	-98.214%
2025-06-11	2.8000	2.8200	2.7800	2.8200	-4.082%	31	2,576	-98.227%
2025-06-10	2.9400	2.9400	2.9400	2.9400	-13.529%	1	2,570	-98.299%
2025-06-09	3.4000	3.4000	3.4000	3.4000	+2.719%	1	2,570	-98.529%
2025-06-06	3.0800	3.3100	3.0800	3.3100	+6.774%	222	2,570	-98.489%
2025-06-05	2.6800	3.1000	2.6400	3.1000	+24.000%	94	2,482	-98.387%
2025-06-04	2.5200	2.5200	2.4900	2.5000	+0.806%	27	2,409	-98.000%
2025-06-03	2.4900	2.5100	2.4800	2.4800	-2.362%	26	2,409	-97.984%
2025-06-02	2.5700	2.5900	2.5400	2.5400	-5.224%	53	2,397	-98.031%
2025-05-29	2.6200	2.6800	2.6000	2.6800	-1.471%	8	2,370	-98.134%
2025-05-28	2.7200	2.7200	2.7200	2.7200	+0.369%	4	2,367	-98.162%
2025-05-27	2.7200	2.7200	2.6600	2.7100	-5.903%	16	2,367	-98.155%
2025-05-23	2.8800	2.8800	2.8000	2.8800	+1.408%	6	2,363	-98.264%
2025-05-22	2.9200	2.9200	2.8400	2.8400	+5.970%	2	2,363	-98.239%
2025-05-21	2.7200	2.7200	2.6800	2.6800	-2.190%	2	2,363	-98.134%
2025-05-20	2.7400	2.7400	2.7400	2.7400	-0.364%	10	2,363	-98.175%
2025-05-19	2.7500	2.7500	2.7500	2.7500	-2.135%	1	2,363	-98.182%
2025-05-16	2.9000	2.9000	2.8100	2.8100	-3.767%	44	2,364	-98.221%
2025-05-14	2.9200	2.9200	2.9200	2.9200	+6.182%	3	2,342	-98.288%
2025-05-13	2.9500	2.9500	2.7500	2.7500	-11.290%	42	2,339	-98.182%
2025-05-12	3.1500	3.1500	3.1000	3.1000	-12.676%	3	2,340	-98.387%
2025-05-08	3.5500	3.5500	3.5500	3.5500	-11.250%	11	2,337	-98.592%
2025-05-05	4.0000	4.0000	4.0000	4.0000	+2.302%	1	2,326	-98.750%
2025-05-02	3.9100	3.9100	3.9100	3.9100	-4.634%	2	2,326	-98.721%
2025-04-30	4.1000	4.1000	4.1000	4.1000	+2.500%	1	2,326	-98.780%
2025-04-28	4.1500	4.1500	4.0000	4.0000	-11.111%	31	2,326	-98.750%
2025-04-25	4.5000	4.5000	4.5000	4.5000	-8.163%	4	2,296	-98.889%
2025-04-23	4.8500	4.9400	4.8200	4.9000	-11.712%	9	2,297	-98.980%
2025-04-22	5.5500	5.5500	5.5500	5.5500	-7.500%	1	2,297	-99.099%
2025-04-21	6.1000	6.1000	6.0000	6.0000	+7.143%	32	2,296	-99.167%
2025-04-17	5.6000	5.6000	5.6000	5.6000	-4.274%	1	2,285	-99.107%
2025-04-16	5.8500	5.8500	5.8500	5.8500	+5.405%	1	2,285	-99.145%
2025-04-14	5.9500	6.0000	5.5500	5.5500	-9.756%	6	2,286	-99.099%
2025-04-11	6.1500	6.1500	6.1500	6.1500	+1.653%	2	2,285	-99.187%
2025-04-10	6.2300	6.5000	6.0500	6.0500	+8.813%	10	2,285	-99.174%
2025-04-09	7.3100	7.6000	5.5600	5.5600	-28.718%	44	2,284	-99.101%
2025-04-08	6.5000	7.8000	6.5000	7.8000	+9.859%	13	2,314	-99.359%
2025-04-07	8.3500	8.3500	6.7500	7.1000	+8.397%	120	2,322	-99.296%
2025-04-04	5.9300	6.5500	5.9300	6.5500	+24.288%	86	2,326	-99.237%
2025-04-03	5.1300	5.2700	5.1000	5.2700	+9.563%	4	2,345	-99.051%
2025-04-02	4.8000	4.8100	4.8000	4.8100	-7.500%	5	2,343	-98.960%
2025-04-01	5.1900	5.2000	5.0700	5.2000	-5.455%	4	2,341	-99.038%
2025-03-31	5.6000	5.7000	5.4600	5.5000	+4.762%	46	2,340	-99.091%
2025-03-28	5.2500	5.2500	5.2500	5.2500	+1.942%	256	2,326	-99.048%
2025-03-26	5.0500	5.1500	5.0500	5.1500	+9.574%	5	2,239	-99.029%
2025-03-25	4.8500	4.8500	4.7000	4.7000	-2.083%	17	2,236	-98.936%
2025-03-24	4.8500	4.8500	4.7900	4.8000	-9.434%	61	2,235	-98.958%
2025-03-21	5.7500	5.7500	5.3000	5.3000	-9.402%	18	2,250	-99.057%
2025-03-20	5.7000	5.8500	5.7000	5.8500	+5.405%	6	2,249	-99.145%
2025-03-19	5.9000	5.9000	5.5000	5.5500	-11.200%	57	2,243	-99.099%
2025-03-18	6.2500	6.2500	6.2500	6.2500	+16.822%	50	2,191	-99.200%
2025-03-17	5.7500	5.7500	5.3500	5.3500	0.000%	35	2,141	-99.065%
2025-03-14	5.5200	5.5300	5.3500	5.3500	-13.290%	28	2,111	-99.065%
2025-03-13	6.2000	6.2000	6.1600	6.1700	+9.204%	3	2,096	-99.190%
2025-03-12	6.0400	6.1000	5.6500	5.6500	-10.883%	29	2,096	-99.115%
2025-03-11	6.7400	6.8300	6.3400	6.3400	-4.662%	131	2,084	-99.211%
2025-03-10	5.4000	6.6500	5.4000	6.6500	+49.438%	62	2,064	-99.248%
2025-03-07	4.5200	4.8500	4.4500	4.4500	+15.584%	28	2,094	-98.876%
2025-03-05	4.2000	4.2000	3.8500	3.8500	-3.750%	29	2,096	-98.701%
2025-03-04	4.1000	4.6800	4.0000	4.0000	+2.041%	16	2,101	-98.750%
2025-03-03	3.4700	3.9200	3.4000	3.9200	+8.889%	3	2,101	-98.724%
2025-02-28	3.5000	3.6000	3.5000	3.6000	+10.092%	22	2,102	-98.611%
2025-02-27	3.1300	3.3400	3.1300	3.2700	+8.278%	20	2,102	-98.471%
2025-02-26	3.0700	3.1300	2.9800	3.0200	+4.861%	7	2,102	-98.344%
2025-02-25	2.7000	2.8800	2.7000	2.8800	+25.217%	4	2,102	-98.264%
2025-02-21	2.3000	2.3000	2.3000	2.3000	-11.538%	2	2,102	-97.826%
2025-02-12	2.7500	2.7500	2.6000	2.6000	+10.638%	2	2,103	-98.077%
2025-02-10	2.3500	2.3500	2.3500	2.3500	+2.174%	3	2,103	-97.872%
2025-02-05	2.2700	2.3000	2.2700	2.3000	+4.072%	11	2,103	-97.826%
2025-02-04	2.2100	2.2100	2.2100	2.2100	+3.756%	1	2,103	-97.738%
2025-01-31	2.1800	2.1800	2.1300	2.1300	-2.740%	24	2,102	-97.653%
2025-01-30	2.1900	2.1900	2.1900	2.1900	-6.009%	3	2,114	-97.717%
2025-01-29	2.3300	2.3300	2.3300	2.3300	+1.304%	1	2,114	-97.854%
2025-01-28	2.3000	2.3000	2.3000	2.3000	-3.361%	5	2,114	-97.826%
2025-01-27	2.3800	2.3800	2.3800	2.3800	+5.778%	3	2,114	-97.899%
2025-01-24	2.2000	2.2500	2.2000	2.2500	+1.351%	8	2,115	-97.778%
2025-01-23	2.2200	2.2200	2.2200	2.2200	-6.723%	1	2,112	-97.748%
2025-01-21	2.3800	2.3800	2.3800	2.3800	-5.929%	2	2,111	-97.899%
2025-01-17	2.5300	2.5300	2.5300	2.5300	-4.167%	2	2,109	-98.024%
2025-01-10	2.6400	2.6400	2.6400	2.6400	-1.493%	40	2,109	-98.106%
2025-01-07	2.7000	2.7000	2.6800	2.6800	-5.300%	4	2,089	-98.134%
2025-01-02	2.9000	2.9000	2.8300	2.8300	+1.071%	7	2,091	-98.233%
2024-12-31	2.8000	2.8000	2.8000	2.8000	-5.405%	1	2,091	-98.214%
2024-12-30	2.9600	2.9600	2.9600	2.9600	+3.497%	1	2,091	-98.311%
2024-12-27	2.9000	2.9000	2.8600	2.8600	-14.627%	8	2,092	-98.252%
2024-12-20	3.3500	3.3500	3.3500	3.3500	+8.065%	6	2,089	-98.507%
2024-12-19	3.1000	3.1000	3.1000	3.1000	+13.971%	1	2,089	-98.387%
2024-12-18	2.7200	2.7200	2.7200	2.7200	+0.369%	1	2,090	-98.162%
2024-12-17	2.7100	2.7100	2.7100	2.7100	-4.577%	1	2,090	-98.155%
2024-12-12	2.8400	2.8400	2.8400	2.8400	+1.068%	1	2,090	-98.239%
2024-12-10	2.9500	2.9500	2.8100	2.8100	+0.717%	3	2,090	-98.221%
2024-12-05	2.8100	2.8200	2.7900	2.7900	-3.793%	5	2,091	-98.208%
2024-12-04	2.9000	2.9000	2.9000	2.9000	+3.203%	2	2,095	-98.276%
2024-12-02	2.8100	2.8100	2.8100	2.8100	+1.812%	1	2,094	-98.221%
2024-11-29	2.6000	2.7600	2.6000	2.7600	-1.429%	4	2,094	-98.188%
2024-11-26	2.8000	2.8000	2.8000	2.8000	-4.110%	1	2,095	-98.214%
2024-11-25	2.9200	2.9200	2.9200	2.9200	+2.456%	1	2,095	-98.288%
2024-11-22	2.8500	2.8500	2.8500	2.8500	-3.716%	4	2,094	-98.246%
2024-11-21	3.0000	3.0000	2.9600	2.9600	+3.860%	4	2,096	-98.311%
2024-11-19	2.8600	2.8600	2.8500	2.8500	-0.350%	2	2,096	-98.246%
2024-11-18	2.8800	2.8800	2.8600	2.8600	+2.143%	2	2,098	-98.252%
2024-11-15	2.8000	2.8000	2.8000	2.8000	+4.869%	6	2,098	-98.214%
2024-11-13	2.6500	2.6700	2.6500	2.6700	-4.643%	3	2,098	-98.127%
2024-11-12	2.9500	2.9500	2.6700	2.8000	+2.941%	8	2,097	-98.214%
2024-11-11	3.0200	3.0200	2.7200	2.7200	+0.741%	7	2,097	-98.162%
2024-11-08	2.9200	2.9300	2.7000	2.7000	-10.000%	34	2,097	-98.148%
2024-11-07	3.0500	3.1000	3.0000	3.0000	-7.692%	7	2,093	-98.333%
2024-11-06	3.3700	3.3700	3.2000	3.2500	-16.667%	9	2,092	-98.462%
2024-11-04	4.0000	4.0000	3.9000	3.9000	-1.266%	84	2,087	-98.718%
2024-11-01	3.9500	3.9500	3.9500	3.9500	-1.250%	4	2,038	-98.734%
2024-10-31	4.0000	4.0000	4.0000	4.0000	+4.712%	1	2,036	-98.750%
2024-10-29	3.8200	3.8200	3.8200	3.8200	+1.867%	1	2,036	-98.691%
2024-10-25	3.7500	3.7500	3.7500	3.7500	-0.794%	80	2,035	-98.667%
2024-10-24	4.0000	4.0000	3.7500	3.7800	-14.286%	37	2,018	-98.677%
2024-10-23	4.4100	4.4100	4.4100	4.4100	-0.899%	1	2,012	-98.866%
2024-10-21	4.4500	4.4500	4.4500	4.4500	+1.598%	3	2,012	-98.876%
2024-10-18	4.3800	4.3800	4.3800	4.3800	+1.389%	2	2,009	-98.858%
2024-10-17	4.4300	4.4300	4.3200	4.3200	-3.786%	28	2,009	-98.843%
2024-10-16	4.4900	4.4900	4.4900	4.4900	0.000%	100	2,009	-98.886%
2024-10-15	4.6000	4.6000	4.4900	4.4900	-3.854%	6	1,914	-98.886%
2024-10-14	4.6700	4.6700	4.6700	4.6700	+2.637%	2	1,915	-98.929%
2024-10-11	5.1000	5.1000	4.5400	4.5500	+5.324%	8	1,913	-98.901%
2024-10-09	4.3200	4.3200	4.3200	4.3200	-0.690%	2	1,914	-98.843%
2024-10-04	4.4000	4.4000	4.3500	4.3500	-4.814%	4	1,914	-98.851%
2024-10-02	4.5000	4.5700	4.5000	4.5700	+1.556%	32	1,914	-98.906%
2024-10-01	4.5000	4.5000	4.5000	4.5000	-1.099%	5	1,913	-98.889%
2024-09-30	4.4000	4.5500	4.4000	4.5500	+1.111%	5	1,908	-98.901%
2024-09-27	4.5000	4.5000	4.5000	4.5000	-1.099%	2	1,908	-98.889%
2024-09-26	4.5500	4.7000	4.5500	4.5500	+0.442%	4	1,908	-98.901%
2024-09-24	4.5500	4.5500	4.5300	4.5300	-2.371%	2	1,909	-98.896%
2024-09-23	4.7000	4.7000	4.6400	4.6400	-4.330%	5	1,910	-98.922%
2024-09-19	4.9200	4.9200	4.8200	4.8500	-6.731%	12	1,915	-98.969%
2024-09-18	5.2500	5.2500	5.2000	5.2000	-1.887%	2	1,916	-99.038%
2024-09-17	5.2500	5.3000	5.1700	5.3000	-3.636%	11	1,917	-99.057%
2024-09-16	5.5000	5.5000	5.5000	5.5000	0.000%	6	1,908	-99.091%
2024-09-13	5.6500	5.6500	5.5000	5.5000	-7.563%	30	1,903	-99.091%
2024-09-09	5.9500	5.9500	5.9500	5.9500	-4.187%	2	1,898	-99.160%
2024-09-06	6.0500	6.2100	6.0500	6.2100	+13.945%	16	1,899	-99.195%
2024-09-03	5.3000	5.4500	5.3000	5.4500	+2.830%	21	1,899	-99.083%
2024-08-30	5.4000	5.4000	5.3000	5.3000	-2.214%	8	1,879	-99.057%
2024-08-29	5.4700	5.4900	5.4200	5.4200	-6.228%	3	1,879	-99.077%
2024-08-28	5.6700	5.7800	5.6500	5.7800	+1.049%	23	1,878	-99.135%
2024-08-27	5.6000	5.7200	5.6000	5.7200	+1.418%	6	1,879	-99.126%
2024-08-26	5.6400	5.6400	5.6400	5.6400	+2.545%	1	1,876	-99.113%
2024-08-23	5.5000	5.5000	5.5000	5.5000	-5.172%	16	1,876	-99.091%
2024-08-22	5.6500	5.8000	5.6500	5.8000	+4.505%	2	1,876	-99.138%
2024-08-21	5.6000	5.6000	5.5500	5.5500	-1.770%	3	1,875	-99.099%
2024-08-19	5.8500	5.8500	5.6500	5.6500	-4.237%	21	1,877	-99.115%
2024-08-16	5.8000	5.9000	5.8000	5.9000	+1.724%	4	1,867	-99.153%
2024-08-15	5.8400	5.8400	5.8000	5.8000	-7.200%	11	1,867	-99.138%
2024-08-14	6.2300	6.2800	6.1000	6.2500	+5.042%	5	1,867	-99.200%
2024-08-13	5.9500	5.9500	5.9500	5.9500	-3.252%	1	1,866	-99.160%
2024-08-12	6.1500	6.1500	6.1500	6.1500	-7.380%	1	1,867	-99.187%
2024-08-08	6.6800	6.6800	6.6200	6.6400	-4.185%	8	1,868	-99.247%
2024-08-07	6.5300	6.9300	6.5300	6.9300	+5.000%	3	1,869	-99.278%
2024-08-06	7.2100	7.2100	6.6000	6.6000	-8.333%	43	1,869	-99.242%
2024-08-05	7.5500	10.6600	6.9000	7.2000	+16.129%	493	1,872	-99.306%