Dark

TSLA20261218P690
TSLA Dec 18 2026 690.00 Put (TSLA261218P00690000)
option OPRA

Inactive

Jul 9, 2026

290.50+4.912%(+13.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	290.5000	290.5000	290.5000	290.5000	+4.912%	1	2	0.000%
2026-07-02	276.9000	276.9000	276.9000	276.9000	-11.505%	1	1	+4.912%
2026-06-26	312.9000	312.9000	312.9000	312.9000	+1.509%	1	1	-7.159%
2026-06-23	308.2600	308.2700	308.2500	308.2500	+7.999%	82	72	-5.758%
2026-06-22	285.4200	285.4200	285.4200	285.4200	-2.220%	1	72	+1.780%
2026-06-18	301.2900	302.1800	291.8600	291.9000	+2.027%	45	26	-0.480%
2026-06-17	286.1000	286.1000	286.1000	286.1000	+0.386%	1	26	+1.538%
2026-06-16	286.5500	286.5500	285.0000	285.0000	-4.327%	5	26	+1.930%
2026-06-11	304.3000	304.3000	297.8900	297.8900	+3.957%	7	21	-2.481%
2026-06-09	286.5500	286.5500	286.5500	286.5500	+10.744%	1	16	+1.378%
2026-05-29	258.7500	258.7500	258.7500	258.7500	+1.471%	7	15	+12.271%
2026-05-28	255.0000	255.0000	255.0000	255.0000	+0.791%	1	8	+13.922%
2026-05-14	253.0000	253.0000	253.0000	253.0000	-14.527%	1	8	+14.822%
2026-05-06	296.0000	296.0000	296.0000	296.0000	-0.337%	1	7	-1.858%
2026-05-01	297.0000	297.0000	297.0000	297.0000	-1.313%	1	6	-2.189%
2026-04-15	303.4000	303.4000	300.9500	300.9500	+1.724%	6	6	-3.472%
2026-03-25	294.4500	295.8500	294.4500	295.8500	+1.111%	7	269	-1.808%
2026-03-18	292.6000	292.6000	292.6000	292.6000	-0.797%	2	269	-0.718%
2026-03-17	294.9500	294.9500	294.9500	294.9500	-0.051%	1	269	-1.509%
2026-03-16	291.5000	295.1500	291.5000	295.1000	-0.640%	88	268	-1.559%
2026-03-13	297.1000	297.1000	297.0000	297.0000	+1.591%	2	218	-2.189%
2026-03-12	292.4000	292.4000	292.3500	292.3500	+1.935%	10	218	-0.633%
2026-03-11	281.6500	286.8000	281.6500	286.8000	-1.052%	22	223	+1.290%
2026-03-10	289.7500	289.9000	289.5500	289.8500	-1.361%	14	231	+0.224%
2026-03-09	304.2500	304.3000	293.7100	293.8500	-0.760%	15	231	-1.140%
2026-03-06	297.6000	297.7500	296.1000	296.1000	+2.368%	4	232	-1.891%
2026-03-05	288.9000	290.6500	287.1500	289.2500	-3.519%	12	232	+0.432%
2026-03-03	301.5000	303.6000	299.0000	299.8000	+2.830%	38	232	-3.102%
2026-03-02	291.5000	291.5500	291.5000	291.5500	+5.177%	2	231	-0.360%
2026-02-25	277.1000	277.2000	277.1000	277.2000	-4.430%	2	231	+4.798%
2026-02-24	290.2500	290.2500	288.2500	290.0500	-2.126%	9	231	+0.155%
2026-02-23	291.0500	296.5500	290.5000	296.3500	+3.258%	21	231	-1.974%
2026-02-20	286.9000	287.0000	286.9000	287.0000	+0.017%	12	231	+1.220%
2026-02-19	287.0000	287.0000	286.9500	286.9500	+2.208%	2	236	+1.237%
2026-02-18	283.1500	283.1500	280.7500	280.7500	-2.109%	26	237	+3.473%
2026-02-17	289.4500	293.4500	286.8000	286.8000	+8.226%	13	250	+1.290%
2026-01-29	265.0000	265.0000	265.0000	265.0000	-5.306%	10	250	+9.623%
2026-01-20	279.7500	279.8500	279.7500	279.8500	+3.975%	2	240	+3.806%
2026-01-06	267.5000	269.1500	267.5000	269.1500	+7.077%	5	239	+7.932%
2025-12-29	251.3600	251.3600	251.3600	251.3600	+6.459%	15	239	+15.571%
2025-12-22	234.2800	236.1100	234.2800	236.1100	-3.305%	16	254	+23.036%
2025-12-19	244.2800	244.3000	244.1600	244.1800	-10.491%	50	254	+18.970%
2025-10-27	272.8000	272.8000	272.8000	272.8000	-1.159%	1	255	+6.488%
2025-10-24	276.0000	276.0000	276.0000	276.0000	-2.023%	1	255	+5.254%
2025-09-24	281.7000	281.7000	281.7000	281.7000	-5.247%	1	254	+3.124%
2025-09-17	298.3300	298.3300	297.3000	297.3000	-14.638%	20	255	-2.287%
2025-08-27	346.3700	348.2800	345.9900	348.2800	-3.556%	235	255	-16.590%
2025-08-18	360.7600	361.1200	360.7600	361.1200	-1.225%	158	140	-19.556%
2025-08-08	365.6000	365.6000	365.6000	365.6000	-0.460%	20	99	-20.542%
2025-07-28	367.2900	367.2900	367.2900	367.2900	-3.976%	20	99	-20.907%
2025-07-11	383.4500	383.4500	382.5000	382.5000	+7.278%	20	84	-24.052%
2025-06-23	358.2000	358.2000	356.5500	356.5500	-4.264%	11	78	-18.525%
2025-06-13	372.4300	372.4300	372.4300	372.4300	+2.805%	20	87	-21.999%
2025-05-15	362.5100	362.5500	362.1900	362.2700	+0.394%	4	77	-19.811%
2025-05-14	364.0000	364.0000	360.8200	360.8500	-3.190%	12	77	-19.496%
2025-05-13	372.7400	372.7400	372.7400	372.7400	-9.187%	10	78	-22.064%
2025-05-01	410.6500	410.6500	410.4500	410.4500	-9.870%	2	68	-29.224%
2025-04-22	455.5500	455.5500	455.4000	455.4000	+1.130%	2	67	-36.210%
2025-03-13	450.3100	450.3100	450.3100	450.3100	-1.808%	1	72	-35.489%
2025-03-11	458.4500	458.6000	458.4500	458.6000	+30.913%	2	72	-36.655%
2025-02-20	350.3600	350.3600	350.3100	350.3100	+7.128%	2	73	-17.073%
2025-01-27	327.0000	327.0000	327.0000	327.0000	+3.760%	1	73	-11.162%
2025-01-24	315.0000	315.1500	315.0000	315.1500	-0.759%	4	73	-7.822%
2025-01-23	317.5600	317.5600	317.5600	317.5600	+0.829%	1	73	-8.521%
2025-01-16	315.0000	315.0000	314.9500	314.9500	-0.159%	2	72	-7.763%
2025-01-15	315.3000	315.4500	315.3000	315.4500	-5.426%	2	72	-7.909%
2025-01-03	333.5500	333.5500	333.5500	333.5500	-2.162%	2	72	-12.907%
2025-01-02	340.9200	340.9200	340.9200	340.9200	+17.770%	1	72	-14.789%
2024-12-18	289.4800	289.4800	289.4800	289.4800	+0.062%	1	71	+0.352%
2024-12-17	289.3000	289.3000	289.3000	289.3000	-2.625%	1	72	+0.415%
2024-12-16	297.1000	297.1000	297.1000	297.1000	-9.227%	1	72	-2.221%
2024-12-09	327.3000	327.3000	327.3000	327.3000	-7.813%	1	71	-11.244%
2024-12-03	355.0400	355.0400	355.0400	355.0400	+1.431%	20	70	-18.178%
2024-12-02	351.6200	351.6200	350.0300	350.0300	-3.095%	5	57	-17.007%
2024-11-29	361.2100	361.2100	361.2100	361.2100	-0.766%	2	53	-19.576%
2024-11-26	364.3000	364.3000	364.0000	364.0000	+1.548%	2	52	-20.192%
2024-11-22	363.6000	366.0700	358.4500	358.4500	-1.942%	198	51	-18.957%
2024-11-20	365.5500	365.5500	365.5500	365.5500	+0.569%	3	15	-20.531%
2024-11-18	360.9000	363.5300	360.9000	363.4800	-4.297%	6	12	-20.078%
2024-11-15	379.0000	379.8000	375.2000	379.8000	0.000%	24	9	-23.512%