Dark

TSLA20261218P620
TSLA Dec 18 2026 620.00 Put (TSLA261218P00620000)
option OPRA

Inactive

Aug 4, 2026

296.07-0.614%(-1.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	296.0700	296.0700	296.0700	296.0700	-0.614%	1	1	0.000%
2026-07-23	298.2000	298.2000	297.9000	297.9000	+21.791%	1,847	1	-0.614%
2026-07-21	244.6300	244.6300	244.6000	244.6000	+5.381%	2	426	+21.043%
2026-07-16	233.7200	233.7200	232.1100	232.1100	-3.609%	2	427	+27.556%
2026-06-26	244.2500	244.2500	240.5500	240.8000	-1.694%	9	426	+22.953%
2026-06-25	246.0500	248.5500	244.7000	244.9500	-0.609%	53	419	+20.870%
2026-06-24	246.5000	246.5000	246.4500	246.4500	+2.816%	4	420	+20.134%
2026-06-23	239.7000	239.7000	239.7000	239.7000	-2.601%	2	422	+23.517%
2026-04-23	246.1000	246.1000	246.1000	246.1000	-3.641%	1	424	+20.305%
2026-04-02	254.1000	255.4000	252.2500	255.4000	+2.509%	17	408	+15.924%
2026-03-31	255.3500	255.3500	249.1500	249.1500	-3.318%	10	408	+18.832%
2026-03-30	256.3500	257.7000	256.3500	257.7000	+0.136%	11	398	+14.889%
2026-03-27	255.6500	257.3500	255.5000	257.3500	+3.333%	6	395	+15.046%
2026-03-26	240.0500	249.0500	238.4000	249.0500	+5.084%	74	389	+18.880%
2026-03-25	227.9500	237.0000	227.9500	237.0000	-0.105%	110	316	+24.924%
2026-03-24	239.0500	241.9500	236.1000	237.2500	-1.495%	110	219	+24.792%
2026-03-23	242.0500	245.0500	238.6500	240.8500	-0.042%	55	110	+22.927%
2026-03-19	240.1000	242.0000	240.0000	240.9500	+3.992%	38	66	+22.876%
2026-03-18	231.7500	231.7500	231.7000	231.7000	+1.025%	2	61	+27.782%
2026-03-16	228.0000	229.3500	228.0000	229.3500	-2.321%	4	60	+29.091%
2026-03-09	238.8500	238.9500	234.7500	234.8000	+3.028%	4	57	+26.095%
2026-03-04	231.7000	231.7000	227.9000	227.9000	+0.997%	6	58	+29.912%
2026-02-23	225.6500	225.6500	225.6500	225.6500	+3.320%	2	52	+31.208%
2026-02-20	218.1300	218.4000	218.1300	218.4000	-0.091%	2	53	+35.563%
2026-02-18	218.4800	218.6000	218.4800	218.6000	-3.403%	3	53	+35.439%
2026-02-17	230.2000	230.2000	226.3000	226.3000	+4.866%	5	53	+30.831%
2026-02-10	215.8000	215.8000	215.8000	215.8000	-3.432%	1	57	+37.196%
2026-02-06	224.4300	224.4400	223.4700	223.4700	-1.901%	21	58	+32.488%
2026-02-04	227.8000	227.8000	227.8000	227.8000	+4.688%	10	59	+29.969%
2026-02-02	217.0800	217.6000	217.0800	217.6000	+3.471%	8	49	+36.062%
2026-01-27	209.0000	210.3000	209.0000	210.3000	+5.108%	3	49	+40.785%
2026-01-22	200.0800	200.0800	200.0800	200.0800	+0.801%	20	49	+47.976%
2026-01-12	198.4900	198.4900	198.4900	198.4900	-7.701%	1	47	+49.161%
2026-01-06	215.0500	215.0500	215.0500	215.0500	+3.067%	1	46	+37.675%
2026-01-02	208.6500	208.6500	208.6500	208.6500	+11.907%	5	46	+41.898%
2025-12-24	186.4500	186.4500	186.4500	186.4500	+1.156%	7	35	+58.793%
2025-12-23	184.3600	184.3600	184.3200	184.3200	+1.902%	2	35	+60.628%
2025-12-22	180.8800	180.8800	180.8800	180.8800	-8.136%	1	35	+63.683%
2025-12-17	196.9000	196.9000	196.9000	196.9000	+2.632%	20	35	+50.366%
2025-12-15	191.8500	191.8500	191.8500	191.8500	-6.606%	3	43	+54.324%
2025-12-05	205.5000	205.5000	205.4200	205.4200	-11.700%	3	46	+44.129%
2025-09-18	232.6400	232.6400	232.6400	232.6400	-2.828%	3	44	+27.265%
2025-09-16	239.4100	239.4100	239.4100	239.4100	-16.044%	3	44	+23.667%
2025-09-10	285.1600	285.1600	285.1600	285.1600	-2.842%	5	44	+3.826%
2025-09-03	293.5000	293.5000	293.5000	293.5000	-1.242%	10	44	+0.876%
2025-08-29	294.8600	297.2000	294.8600	297.1900	+5.122%	12	35	-0.377%
2025-08-27	282.6700	282.7100	282.6700	282.7100	-8.789%	2	35	+4.726%
2025-06-16	310.0000	310.0000	309.9500	309.9500	-0.974%	2	35	-4.478%
2025-06-12	313.0500	313.0500	313.0000	313.0000	+4.689%	2	34	-5.409%
2025-05-16	298.9200	298.9800	298.9200	298.9800	-0.823%	8	33	-0.973%
2025-05-15	304.9500	304.9500	300.7300	301.4600	+0.470%	8	31	-1.788%
2025-05-14	299.4000	300.0500	299.4000	300.0500	-16.595%	4	28	-1.326%
2025-04-03	359.7500	359.7500	359.7500	359.7500	-8.098%	2	28	-17.701%
2025-03-11	391.4500	391.4500	391.4500	391.4500	+39.375%	5	28	-24.366%
2025-02-06	280.8600	280.8600	280.8600	280.8600	+9.651%	1	28	+5.416%
2025-01-31	257.0000	257.0000	256.1400	256.1400	-1.541%	4	28	+15.589%
2025-01-23	260.2500	260.2500	260.1500	260.1500	-0.763%	2	29	+13.807%
2025-01-21	262.2000	262.2000	262.1500	262.1500	+1.353%	2	27	+12.939%
2025-01-15	258.6000	258.7500	258.6000	258.6500	-1.952%	4	27	+14.467%
2025-01-14	261.4000	263.9500	261.4000	263.8000	-2.061%	6	25	+12.233%
2025-01-13	269.4500	269.4500	269.1500	269.3500	-0.096%	12	22	+9.920%
2025-01-07	269.6100	269.6100	269.6100	269.6100	-3.504%	1	21	+9.814%
2025-01-02	279.1500	279.4000	279.1500	279.4000	+10.152%	2	20	+5.966%
2024-12-27	253.6000	253.6500	253.6000	253.6500	+0.138%	4	20	+16.724%
2024-12-23	253.3500	253.3500	253.3000	253.3000	-0.315%	2	19	+16.885%
2024-12-19	254.0500	254.1000	254.0500	254.1000	+7.170%	2	18	+16.517%
2024-12-18	236.9500	237.1500	236.8000	237.1000	-0.357%	20	17	+24.871%
2024-12-17	237.7100	238.1500	237.5000	237.9500	-2.139%	6	7	+24.425%
2024-12-16	243.9000	243.9000	243.0000	243.1500	-6.391%	5	5	+21.764%
2024-12-13	259.6500	259.7500	259.6500	259.7500	+0.023%	4	5	+13.983%
2024-12-12	259.6900	259.6900	259.6900	259.6900	-5.257%	2	4	+14.009%
2024-12-09	274.1500	274.1500	274.1000	274.1000	-5.723%	2	2	+8.015%
2024-12-02	290.7400	290.7400	290.7400	290.7400	0.000%	1	1	+1.833%