Dark

TSLA20261218P50
TSLA Dec 18 2026 50.00 Put (TSLA261218P00050000)
option OPRA

EOD

Jul 31, 2026

0.1200+9.091%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1200	0.1200	0.1200	0.1200	+9.091%	10	2,797	0.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-8.333%	5	2,787	+9.091%
2026-07-27	0.1200	0.1200	0.1200	0.1200	0.000%	79	2,787	0.000%
2026-07-24	0.1300	0.1300	0.1200	0.1200	+33.333%	36	2,790	0.000%
2026-07-23	0.0900	0.1200	0.0700	0.0900	+12.500%	9	2,805	+33.333%
2026-07-22	0.0700	0.0800	0.0700	0.0800	-20.000%	72	2,807	+50.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+66.667%	890	2,807	+20.000%
2026-07-14	0.1000	0.1000	0.0600	0.0600	-14.286%	401	3,010	+100.000%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-30.000%	10	3,154	+71.429%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,154	+20.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	15	3,155	+20.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,155	+20.000%
2026-07-06	0.0700	0.1000	0.0700	0.1000	+25.000%	15	3,155	+20.000%
2026-07-02	0.1200	0.1200	0.0800	0.0800	-20.000%	3	3,152	+50.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-9.091%	4	3,152	+20.000%
2026-06-26	0.1300	0.1300	0.1100	0.1100	-8.333%	40	3,150	+9.091%
2026-06-25	0.1100	0.1200	0.1100	0.1200	+20.000%	25	3,120	0.000%
2026-06-23	0.1100	0.2100	0.1000	0.1000	-9.091%	26	3,100	+20.000%
2026-06-22	0.0800	0.1100	0.0800	0.1100	+22.222%	2	3,121	+9.091%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,119	+33.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,119	+20.000%
2026-06-15	0.1500	0.1500	0.0900	0.0900	-40.000%	13	3,124	+33.333%
2026-06-12	0.1700	0.1700	0.1500	0.1500	-21.053%	28	3,124	-20.000%
2026-06-11	0.2000	0.2100	0.1700	0.1900	-17.391%	6	3,124	-36.842%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+21.053%	3	3,124	-47.826%
2026-06-09	0.1500	0.1900	0.1500	0.1900	-5.000%	40	3,124	-36.842%
2026-06-05	0.2200	0.2200	0.2000	0.2000	+53.846%	37	3,126	-40.000%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-27.778%	1	3,097	-7.692%
2026-06-03	0.1000	0.2100	0.1000	0.1800	+38.462%	110	3,097	-33.333%
2026-05-29	0.2000	0.2000	0.1300	0.1300	0.000%	51	3,097	-7.692%
2026-05-28	0.1300	0.1300	0.1300	0.1300	-35.000%	1	3,117	-7.692%
2026-05-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,117	-40.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,117	-40.000%
2026-05-22	0.2200	0.2500	0.1800	0.2000	-9.091%	95	3,117	-40.000%
2026-05-21	0.2200	0.2200	0.2200	0.2200	+10.000%	11	3,117	-45.455%
2026-05-20	0.1700	0.2100	0.1700	0.2000	-16.667%	4	3,117	-40.000%
2026-05-19	0.2400	0.2400	0.2400	0.2400	+14.286%	3	3,117	-50.000%
2026-05-18	0.2100	0.2100	0.2100	0.2100	0.000%	15	3,117	-42.857%
2026-05-12	0.2100	0.2100	0.2100	0.2100	-8.696%	6	3,117	-42.857%
2026-05-11	0.2300	0.2300	0.2300	0.2300	+15.000%	14	3,117	-47.826%
2026-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	5	3,127	-40.000%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-4.762%	1	3,132	-40.000%
2026-05-05	0.2200	0.2200	0.2100	0.2100	-4.545%	70	3,132	-42.857%
2026-05-04	0.2300	0.2300	0.2200	0.2200	-4.348%	15	3,156	-45.455%
2026-04-30	0.2300	0.2300	0.2300	0.2300	0.000%	11	3,156	-47.826%
2026-04-27	0.2300	0.2300	0.2300	0.2300	-4.167%	1	3,167	-47.826%
2026-04-24	0.2200	0.2900	0.2200	0.2400	-4.000%	26	3,167	-50.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	0.000%	12	3,167	-52.000%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-7.407%	1	3,155	-52.000%
2026-04-21	0.2700	0.2700	0.2700	0.2700	-10.000%	1	3,155	-55.556%
2026-04-20	0.2500	0.3000	0.2500	0.3000	+15.385%	54	3,155	-60.000%
2026-04-17	0.2500	0.2600	0.2500	0.2600	-10.345%	120	3,155	-53.846%
2026-04-16	0.2900	0.2900	0.2900	0.2900	+20.833%	7	3,235	-58.621%
2026-04-15	0.2600	0.2800	0.2400	0.2400	-22.581%	55	3,235	-50.000%
2026-04-14	0.3100	0.3100	0.3100	0.3100	-8.824%	4	3,233	-61.290%
2026-04-13	0.3400	0.3400	0.3400	0.3400	0.000%	10	3,233	-64.706%
2026-04-10	0.3400	0.3400	0.3400	0.3400	-12.821%	10	3,223	-64.706%
2026-04-08	0.4000	0.4000	0.3600	0.3900	-4.878%	117	3,223	-69.231%
2026-04-07	0.4200	0.4600	0.4000	0.4100	+2.500%	118	3,220	-70.732%
2026-04-06	0.3900	0.4200	0.3900	0.4000	-4.762%	416	3,209	-70.000%
2026-04-02	0.4400	0.4400	0.4200	0.4200	+13.514%	22	3,199	-71.429%
2026-04-01	0.3700	0.3700	0.3700	0.3700	-17.778%	1	3,199	-67.568%
2026-03-27	0.4500	0.4600	0.4500	0.4500	+7.143%	112	3,199	-73.333%
2026-03-26	0.4100	0.4200	0.4100	0.4200	+10.526%	52	3,299	-71.429%
2026-03-25	0.4100	0.4100	0.3800	0.3800	-7.317%	12	3,299	-68.421%
2026-03-24	0.4000	0.4100	0.3700	0.4100	-2.381%	453	3,299	-70.732%
2026-03-23	0.4100	0.4200	0.4100	0.4200	-2.326%	51	3,299	-71.429%
2026-03-20	0.4300	0.4300	0.4300	0.4300	+2.381%	21	3,299	-72.093%
2026-03-18	0.4200	0.4200	0.4200	0.4200	+13.514%	3	3,299	-71.429%
2026-03-17	0.3600	0.3700	0.3600	0.3700	-2.632%	18	3,299	-67.568%
2026-03-16	0.3800	0.3800	0.3800	0.3800	-15.556%	1	3,281	-68.421%
2026-03-12	0.4700	0.4700	0.4500	0.4500	+9.756%	13	3,281	-73.333%
2026-03-11	0.4200	0.4200	0.4100	0.4100	-8.889%	2	3,286	-70.732%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-2.174%	20	3,288	-73.333%
2026-03-09	0.4700	0.4700	0.4600	0.4600	+12.195%	25	3,308	-73.913%
2026-03-05	0.4200	0.4200	0.4000	0.4100	+2.500%	14	3,316	-70.732%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-4.762%	11	3,302	-70.000%
2026-03-03	0.4300	0.4800	0.4200	0.4200	+16.667%	24	3,306	-71.429%
2026-03-02	0.3600	0.3600	0.3600	0.3600	-2.703%	1	3,294	-66.667%
2026-02-27	0.3700	0.3700	0.3700	0.3700	-7.500%	6	3,295	-67.568%
2026-02-26	0.4000	0.4000	0.4000	0.4000	+5.263%	1	3,290	-70.000%
2026-02-25	0.3800	0.3800	0.3800	0.3800	-15.556%	16	3,273	-68.421%
2026-02-23	0.4400	0.4500	0.4400	0.4500	+7.143%	2	3,273	-73.333%
2026-02-20	0.4200	0.4200	0.4200	0.4200	+2.439%	20	3,271	-71.429%
2026-02-19	0.4200	0.4200	0.4100	0.4100	-6.818%	5	3,291	-70.732%
2026-02-17	0.4700	0.4700	0.4400	0.4400	+12.821%	39	3,289	-72.727%
2026-02-11	0.3900	0.3900	0.3900	0.3900	-13.333%	3	3,269	-69.231%
2026-02-10	0.4100	0.4500	0.4100	0.4500	+12.500%	100	3,266	-73.333%
2026-02-09	0.4000	0.4000	0.4000	0.4000	-20.000%	10	3,174	-70.000%
2026-02-05	0.4400	0.5000	0.4400	0.5000	-15.254%	13	3,174	-76.000%
2026-02-04	0.4700	0.5900	0.4700	0.5900	+55.263%	6	3,173	-79.661%
2026-02-03	0.3800	0.3800	0.3800	0.3800	0.000%	200	3,167	-68.421%
2026-01-30	0.3800	0.3800	0.3800	0.3800	+22.581%	150	3,247	-68.421%
2026-01-29	0.3600	0.3600	0.3100	0.3100	-3.125%	13	3,097	-61.290%
2026-01-21	0.3200	0.3200	0.3200	0.3200	+3.226%	70	3,097	-62.500%
2026-01-20	0.3000	0.3400	0.3000	0.3100	-3.125%	21	3,027	-61.290%
2026-01-16	0.3500	0.3500	0.3200	0.3200	-17.949%	6	3,011	-62.500%
2026-01-09	0.3900	0.3900	0.3900	0.3900	-9.302%	30	3,011	-69.231%
2026-01-06	0.4700	0.4800	0.4300	0.4300	-8.511%	22	2,981	-72.093%
2026-01-05	0.4500	0.4700	0.4500	0.4700	+4.444%	35	3,004	-74.468%
2026-01-02	0.4900	0.4900	0.4500	0.4500	0.000%	6	3,004	-73.333%
2025-12-31	0.5000	0.5000	0.4500	0.4500	-15.094%	3	2,995	-73.333%
2025-12-30	0.5300	0.5300	0.5300	0.5300	+1.923%	2	2,995	-77.358%
2025-12-29	0.5200	0.5200	0.5200	0.5200	+6.122%	1	2,995	-76.923%
2025-12-26	0.4800	0.5100	0.4800	0.4900	0.000%	30	2,995	-75.510%
2025-12-24	0.5200	0.5200	0.4800	0.4900	-3.922%	21	2,985	-75.510%
2025-12-23	0.5200	0.5400	0.5100	0.5100	+2.000%	7	2,985	-76.471%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-1.961%	1	2,985	-76.000%
2025-12-19	0.5400	0.5400	0.5100	0.5100	-27.143%	5	2,985	-76.471%
2025-12-17	0.5500	0.7000	0.5500	0.7000	+20.690%	4	2,987	-82.857%
2025-12-16	0.5800	0.5900	0.5800	0.5800	0.000%	6	2,984	-79.310%
2025-12-12	0.5200	0.5800	0.5200	0.5800	-1.695%	100	2,980	-79.310%
2025-12-10	0.5800	0.6000	0.5800	0.5900	-1.667%	135	2,999	-79.661%
2025-12-09	0.6500	0.6500	0.6000	0.6000	-9.091%	11	2,971	-80.000%
2025-12-08	0.6500	0.6600	0.6500	0.6600	+3.125%	19	2,972	-81.818%
2025-12-05	0.6700	0.6700	0.6400	0.6400	-7.246%	22	2,963	-81.250%
2025-12-03	0.6500	0.6900	0.6400	0.6900	+7.812%	48	2,951	-82.609%
2025-12-02	0.6400	0.6400	0.6400	0.6400	-4.478%	60	2,935	-81.250%
2025-12-01	0.6700	0.6700	0.6700	0.6700	-9.459%	2	2,935	-82.090%
2025-11-26	0.7600	0.7600	0.7400	0.7400	-8.642%	100	2,985	-83.784%
2025-11-24	0.8100	0.8100	0.8100	0.8100	-10.000%	55	2,985	-85.185%
2025-11-21	0.8300	0.9000	0.8300	0.9000	+5.882%	122	2,990	-86.667%
2025-11-20	0.8100	0.8500	0.8100	0.8500	+8.974%	38	2,991	-85.882%
2025-11-18	0.8400	0.8400	0.7800	0.7800	-42.647%	3	3,027	-84.615%
2025-11-14	1.3600	1.3600	1.3600	1.3600	+76.623%	1	3,030	-91.176%
2025-11-13	0.7700	0.7700	0.7700	0.7700	+1.316%	2	3,029	-84.416%
2025-11-12	0.7600	0.7600	0.7600	0.7600	-6.173%	1	3,028	-84.211%
2025-11-10	0.8200	0.8200	0.7700	0.8100	-10.000%	320	3,028	-85.185%
2025-11-07	0.9000	0.9000	0.9000	0.9000	-1.099%	3	2,801	-86.667%
2025-11-06	1.0000	1.0000	0.9100	0.9100	+5.814%	4	2,801	-86.813%
2025-11-04	0.7900	0.8600	0.7900	0.8600	+7.500%	41	2,797	-86.047%
2025-11-03	0.8400	0.8400	0.8000	0.8000	+2.564%	11	2,747	-85.000%
2025-10-31	0.7500	0.8000	0.7300	0.7800	-3.704%	6	2,747	-84.615%
2025-10-30	0.7800	0.8100	0.7800	0.8100	+6.579%	338	2,747	-85.185%
2025-10-29	0.7300	0.7600	0.7300	0.7600	+2.703%	2	2,832	-84.211%
2025-10-28	0.7400	0.7400	0.7400	0.7400	+10.448%	30	2,832	-83.784%
2025-10-27	0.6700	0.6700	0.6700	0.6700	-5.634%	5	2,857	-82.090%
2025-10-24	0.6100	0.7100	0.6100	0.7100	+2.899%	22	2,857	-83.099%
2025-10-23	0.7400	0.7400	0.6200	0.6900	-8.000%	37	2,837	-82.609%
2025-10-21	0.7700	0.7700	0.7500	0.7500	-1.316%	30	2,802	-84.000%
2025-10-20	0.8600	0.8600	0.7500	0.7600	-10.588%	102	2,772	-84.211%
2025-10-16	0.8100	0.8500	0.8100	0.8500	+8.974%	2	2,747	-85.882%
2025-10-13	0.7800	0.7800	0.7800	0.7800	0.000%	35	2,747	-84.615%
2025-10-09	0.7700	0.7800	0.7200	0.7800	0.000%	14	2,747	-84.615%
2025-10-08	0.7900	0.7900	0.7100	0.7800	+4.000%	19	2,736	-84.615%
2025-10-07	0.6700	0.7500	0.6700	0.7500	0.000%	2	2,721	-84.000%
2025-10-06	0.7500	0.7900	0.7500	0.7500	-10.714%	9	2,721	-84.000%
2025-10-03	0.7200	0.8400	0.7200	0.8400	+12.000%	4	2,718	-85.714%
2025-10-02	0.7300	0.7500	0.6700	0.7500	+2.740%	3	2,718	-84.000%
2025-10-01	0.7300	0.7300	0.7300	0.7300	-2.667%	5	2,717	-83.562%
2025-09-30	0.7000	0.7500	0.7000	0.7500	+4.167%	6	2,717	-84.000%
2025-09-26	0.7200	0.7200	0.7200	0.7200	+5.882%	1	2,711	-83.333%
2025-09-23	0.6800	0.6800	0.6800	0.6800	+4.615%	25	2,711	-82.353%
2025-09-22	0.6500	0.6500	0.6500	0.6500	-12.162%	3	2,711	-81.538%
2025-09-19	0.7400	0.7400	0.7400	0.7400	+15.625%	1	2,711	-83.784%
2025-09-18	0.6500	0.6500	0.6400	0.6400	-11.111%	16	2,712	-81.250%
2025-09-15	0.7200	0.7200	0.7200	0.7200	-4.000%	2	2,717	-83.333%
2025-09-12	0.7600	0.7600	0.7500	0.7500	-7.407%	7	2,717	-84.000%
2025-09-10	0.8100	0.8100	0.8100	0.8100	+1.250%	78	2,717	-85.185%
2025-09-09	0.8000	0.8000	0.8000	0.8000	0.000%	1	2,794	-85.000%
2025-09-08	0.8000	0.8000	0.8000	0.8000	-4.762%	1	2,795	-85.000%
2025-09-05	0.8400	0.8400	0.8000	0.8400	+3.704%	24	2,795	-85.714%
2025-09-03	0.8100	0.8100	0.8100	0.8100	-11.957%	49	2,797	-85.185%
2025-08-25	0.9200	0.9200	0.9200	0.9200	-1.075%	1	2,846	-86.957%
2025-08-20	0.9500	0.9500	0.9300	0.9300	+8.140%	7	2,847	-87.097%
2025-08-15	0.8600	0.8600	0.8600	0.8600	-5.495%	3	2,846	-86.047%
2025-08-12	0.9300	0.9300	0.9100	0.9100	-3.191%	31	2,846	-86.813%
2025-08-08	0.9400	0.9400	0.9400	0.9400	0.000%	4	2,846	-87.234%
2025-08-07	0.9400	0.9400	0.9400	0.9400	+3.297%	6	2,842	-87.234%
2025-08-04	0.9300	0.9300	0.9100	0.9100	-2.151%	2	2,848	-86.813%
2025-07-28	0.9300	0.9300	0.9300	0.9300	+1.087%	1	2,848	-87.097%
2025-07-25	0.9100	0.9200	0.9100	0.9200	-2.128%	11	2,848	-86.957%
2025-07-24	0.9800	0.9800	0.9100	0.9400	-1.053%	13	2,858	-87.234%
2025-07-23	0.9800	0.9800	0.9500	0.9500	-1.042%	25	2,867	-87.368%
2025-07-17	0.9600	0.9600	0.9600	0.9600	-4.000%	2	2,867	-87.500%
2025-07-16	0.9600	1.0000	0.9600	1.0000	-0.990%	2	2,869	-88.000%
2025-07-14	1.0000	1.0100	0.9800	1.0100	-0.980%	53	2,869	-88.119%
2025-07-11	1.0200	1.0200	1.0200	1.0200	+6.250%	2	2,869	-88.235%
2025-07-10	0.9600	0.9600	0.9600	0.9600	-4.000%	1	2,870	-87.500%
2025-07-09	1.0000	1.0000	1.0000	1.0000	-3.846%	2	2,870	-88.000%
2025-07-08	1.0000	1.0400	1.0000	1.0400	-5.455%	6	2,868	-88.462%
2025-07-07	1.1500	1.1600	1.1000	1.1000	+7.843%	7	2,863	-89.091%
2025-07-03	1.0200	1.0200	1.0200	1.0200	-12.821%	4	2,860	-88.235%
2025-07-02	1.1700	1.1700	1.1700	1.1700	+1.739%	30	2,860	-89.744%
2025-07-01	1.1700	1.2100	1.1500	1.1500	-0.862%	10	2,830	-89.565%
2025-06-27	1.1200	1.1600	1.1200	1.1600	+0.870%	3	2,822	-89.655%
2025-06-26	1.1600	1.1600	1.1500	1.1500	0.000%	6	2,822	-89.565%
2025-06-24	1.1500	1.1500	1.1500	1.1500	-6.504%	5	2,819	-89.565%
2025-06-23	1.2200	1.2300	1.2200	1.2300	-3.150%	11	2,819	-90.244%
2025-06-20	1.2700	1.2700	1.2700	1.2700	-1.550%	6	2,810	-90.551%
2025-06-18	1.2900	1.2900	1.2900	1.2900	-3.731%	2	2,806	-90.698%
2025-06-17	1.3400	1.3400	1.3400	1.3400	+1.515%	3	2,806	-91.045%
2025-06-16	1.2900	1.3200	1.2900	1.3200	-2.941%	2	2,809	-90.909%
2025-06-13	1.3800	1.3800	1.3300	1.3600	+1.493%	8	2,809	-91.176%
2025-06-10	1.4000	1.4000	1.3400	1.3400	-13.548%	106	2,807	-91.045%
2025-06-09	1.5400	1.5900	1.5400	1.5500	-0.641%	40	2,901	-92.258%
2025-06-06	1.4900	1.5600	1.4200	1.5600	-12.360%	310	2,881	-92.308%
2025-06-05	1.2200	1.8300	1.2200	1.7800	+60.360%	107	2,890	-93.258%
2025-06-04	1.2100	1.2100	1.1100	1.1100	-0.893%	63	2,793	-89.189%
2025-06-03	1.1200	1.1200	1.1200	1.1200	-8.943%	50	2,770	-89.286%
2025-05-30	1.2300	1.2300	1.2300	1.2300	-1.600%	250	2,770	-90.244%
2025-05-29	1.3500	1.3500	1.2500	1.2500	-3.846%	58	2,645	-90.400%
2025-05-28	1.3300	1.3300	1.2800	1.3000	+1.563%	145	2,612	-90.769%
2025-05-27	1.2700	1.3000	1.2700	1.2800	-3.759%	128	2,512	-90.625%
2025-05-23	1.3300	1.3300	1.3300	1.3300	0.000%	10	2,379	-90.977%
2025-05-22	1.3800	1.3800	1.3300	1.3300	+4.724%	22	2,379	-90.977%
2025-05-21	1.2700	1.2700	1.2700	1.2700	+1.600%	10	2,362	-90.551%
2025-05-20	1.2500	1.2500	1.2500	1.2500	-3.101%	5	2,352	-90.400%
2025-05-19	1.4000	1.4000	1.2900	1.2900	-5.147%	11	2,352	-90.698%
2025-05-16	1.3500	1.3600	1.2900	1.3600	+1.493%	74	2,342	-91.176%
2025-05-15	1.3400	1.3400	1.3400	1.3400	0.000%	50	2,307	-91.045%
2025-05-14	1.3400	1.3400	1.3400	1.3400	+2.290%	2	2,265	-91.045%
2025-05-13	1.3500	1.3600	1.3100	1.3100	-9.655%	31	2,263	-90.840%
2025-05-12	1.4300	1.4700	1.4300	1.4500	-12.121%	55	2,239	-91.724%
2025-05-09	1.6300	1.6500	1.6300	1.6500	-0.602%	12	2,242	-92.727%
2025-05-08	1.6900	1.6900	1.6600	1.6600	-7.263%	2	2,238	-92.771%
2025-05-07	1.8100	1.8100	1.7900	1.7900	-1.648%	33	2,239	-93.296%
2025-05-06	1.8200	1.8200	1.8200	1.8200	-1.087%	5	2,238	-93.407%
2025-05-05	1.8700	1.8700	1.8400	1.8400	-2.128%	149	2,233	-93.478%
2025-05-02	1.9400	1.9400	1.8800	1.8800	-3.093%	62	2,142	-93.617%
2025-05-01	1.9300	1.9500	1.8800	1.9400	-3.000%	188	2,141	-93.814%
2025-04-30	2.0000	2.0000	2.0000	2.0000	+3.627%	2	1,989	-94.000%
2025-04-29	2.0000	2.0000	1.9300	1.9300	-3.500%	14	1,988	-93.782%
2025-04-28	2.0000	2.0000	2.0000	2.0000	-3.846%	1	1,975	-94.000%
2025-04-25	2.1500	2.2100	2.0200	2.0800	-9.170%	70	1,974	-94.231%
2025-04-24	2.2400	2.3300	2.2200	2.2900	-3.782%	13	1,956	-94.760%
2025-04-23	2.3700	2.3800	2.2600	2.3800	-8.462%	36	1,955	-94.958%
2025-04-22	2.7000	2.7000	2.6000	2.6000	-8.451%	10	1,981	-95.385%
2025-04-21	2.8400	2.8900	2.8200	2.8400	+5.185%	23	1,981	-95.775%
2025-04-17	2.6200	2.7600	2.6200	2.7000	-8.163%	5	1,971	-95.556%
2025-04-16	2.7600	2.9400	2.7600	2.9400	+10.943%	21	1,971	-95.918%
2025-04-15	2.8000	2.8000	2.6000	2.6500	-9.247%	4	1,971	-95.472%
2025-04-14	2.7500	2.9200	2.7500	2.9200	-0.341%	68	1,972	-95.890%
2025-04-11	2.9300	2.9300	2.9300	2.9300	-6.984%	2	1,997	-95.904%
2025-04-10	3.2500	3.3800	2.9300	3.1500	+15.385%	59	1,997	-96.190%
2025-04-09	3.8000	3.8000	2.6900	2.7300	-30.000%	37	1,946	-95.604%
2025-04-08	3.0000	3.9000	2.8700	3.9000	+11.429%	14	1,921	-96.923%
2025-04-07	3.5000	4.0000	3.2500	3.5000	+16.667%	54	1,916	-96.571%
2025-04-04	2.8800	3.3200	2.8800	3.0000	+26.582%	18	1,928	-96.000%
2025-04-03	2.5300	2.5300	2.3700	2.3700	-1.250%	6	1,928	-94.937%
2025-04-02	2.5000	2.5000	2.3600	2.4000	-4.000%	16	1,924	-95.000%
2025-04-01	2.6100	2.6100	2.5000	2.5000	-5.660%	4	1,915	-95.200%
2025-03-31	2.7000	2.7000	2.6500	2.6500	+3.922%	17	1,915	-95.472%
2025-03-28	2.5000	2.5800	2.5000	2.5500	+2.823%	220	1,915	-95.294%
2025-03-27	2.3400	2.4800	2.3300	2.4800	-0.800%	12	1,909	-95.161%
2025-03-26	2.5000	2.5000	2.5000	2.5000	+5.485%	10	1,909	-95.200%
2025-03-25	2.4100	2.4100	2.3700	2.3700	-1.250%	260	1,899	-94.937%
2025-03-24	2.5400	2.6700	2.3500	2.4000	-8.397%	195	1,829	-95.000%
2025-03-21	2.7200	2.7500	2.6200	2.6200	-2.963%	604	1,844	-95.420%
2025-03-20	2.6900	2.7800	2.6900	2.7000	+5.058%	44	1,545	-95.556%
2025-03-19	2.8200	2.8200	2.5700	2.5700	-10.764%	124	1,523	-95.331%
2025-03-18	2.9200	2.9600	2.8700	2.8800	+10.769%	17	1,614	-95.833%
2025-03-17	2.6200	2.7600	2.6000	2.6000	-1.887%	14	1,610	-95.385%
2025-03-14	2.8100	2.8100	2.6500	2.6500	-11.074%	8	1,609	-95.472%
2025-03-13	2.6600	3.1000	2.6600	2.9800	+5.300%	106	1,516	-95.973%
2025-03-12	2.8100	3.0000	2.5900	2.8300	-5.667%	19	1,516	-95.760%
2025-03-11	2.9500	3.2500	2.9500	3.0000	-3.226%	7	1,508	-96.000%
2025-03-10	2.2500	3.1000	2.2500	3.1000	+37.778%	131	1,506	-96.129%
2025-03-07	2.1500	2.2500	2.1500	2.2500	+5.140%	10	1,524	-94.667%
2025-03-06	2.0500	2.1400	2.0500	2.1400	+13.830%	26	1,499	-94.393%
2025-03-05	2.1000	2.1000	1.8700	1.8800	-6.000%	140	1,499	-93.617%
2025-03-04	2.0000	2.2500	2.0000	2.0000	+8.108%	248	1,449	-94.000%
2025-03-03	1.8500	1.8500	1.8500	1.8500	+4.520%	1	1,570	-93.514%
2025-02-28	1.8000	1.8000	1.7400	1.7700	+2.312%	24	1,569	-93.220%
2025-02-27	1.6000	1.7300	1.6000	1.7300	+11.613%	17	1,574	-93.064%
2025-02-26	1.5000	1.5500	1.4800	1.5500	+4.730%	14	1,567	-92.258%
2025-02-25	1.4400	1.4900	1.4000	1.4800	+21.311%	5	1,555	-91.892%
2025-02-24	1.2200	1.2200	1.2200	1.2200	+0.826%	1	1,555	-90.164%
2025-02-21	1.2100	1.2100	1.2100	1.2100	+4.310%	2	1,555	-90.083%
2025-02-20	1.2000	1.2300	1.1600	1.1600	-6.452%	11	1,554	-89.655%
2025-02-18	1.2400	1.2400	1.2400	1.2400	-5.344%	1	1,549	-90.323%
2025-02-14	1.3100	1.3100	1.3100	1.3100	+0.769%	2	1,547	-90.840%
2025-02-13	1.4000	1.4000	1.2800	1.3000	-2.256%	11	1,540	-90.769%
2025-02-12	1.3200	1.3500	1.3200	1.3300	-1.481%	3	1,540	-90.977%
2025-02-11	1.3200	1.3700	1.3200	1.3500	+5.469%	103	1,538	-91.111%
2025-02-06	1.2800	1.2800	1.2800	1.2800	+4.065%	1	1,538	-90.625%
2025-02-05	1.2100	1.2300	1.2000	1.2300	+1.653%	61	1,537	-90.244%
2025-02-04	1.2300	1.2400	1.2000	1.2100	-6.923%	19	1,536	-90.083%
2025-02-03	1.3000	1.3000	1.3000	1.3000	+5.691%	1	1,536	-90.769%
2025-01-29	1.2500	1.2500	1.2300	1.2300	-1.600%	6	1,535	-90.244%
2025-01-28	1.2500	1.2500	1.2500	1.2500	-0.794%	5	1,530	-90.400%
2025-01-27	1.2600	1.2600	1.2600	1.2600	+2.439%	2	1,527	-90.476%
2025-01-24	1.2000	1.2300	1.2000	1.2300	-0.806%	26	1,525	-90.244%
2025-01-22	1.2200	1.2400	1.2200	1.2400	-8.148%	10	1,512	-90.323%
2025-01-21	1.3500	1.3500	1.3500	1.3500	0.000%	25	1,475	-91.111%
2025-01-17	1.3500	1.3500	1.3400	1.3500	-4.930%	8	1,475	-91.111%
2025-01-07	1.4200	1.4200	1.4200	1.4200	-13.939%	7	1,475	-91.549%
2024-12-20	1.6500	1.6500	1.6500	1.6500	+3.125%	1	1,475	-92.727%
2024-12-19	1.5300	1.6200	1.5300	1.6000	+7.383%	70	1,474	-92.500%
2024-12-17	1.4900	1.4900	1.4900	1.4900	-12.353%	10	1,473	-91.946%
2024-12-16	1.5300	1.7000	1.5300	1.7000	+15.646%	2	1,461	-92.941%
2024-12-13	1.4700	1.4700	1.4700	1.4700	-5.161%	2	1,461	-91.837%
2024-12-11	1.5500	1.5500	1.5500	1.5500	+3.333%	10	1,461	-92.258%
2024-12-10	1.4700	1.5000	1.4700	1.5000	-0.662%	34	1,451	-92.000%
2024-12-09	1.4500	1.5100	1.3900	1.5100	+7.092%	33	1,417	-92.053%
2024-12-06	1.4100	1.4100	1.4100	1.4100	+1.439%	40	1,416	-91.489%
2024-12-05	1.4200	1.4200	1.3900	1.3900	-0.714%	20	1,396	-91.367%
2024-12-02	1.4000	1.4000	1.4000	1.4000	+0.719%	1	1,376	-91.429%
2024-11-20	1.3900	1.3900	1.3900	1.3900	+0.725%	1	1,376	-91.367%
2024-11-19	1.3700	1.3800	1.3700	1.3800	+2.222%	2	1,376	-91.304%
2024-11-15	1.3500	1.3500	1.3500	1.3500	+10.656%	2	1,377	-91.111%
2024-11-12	1.2200	1.2200	1.2200	1.2200	-4.688%	2	1,377	-90.164%
2024-11-11	1.2800	1.2800	1.2800	1.2800	0.000%	2	1,376	-90.625%
2024-11-08	1.3300	1.4000	1.2500	1.2800	-11.111%	64	1,376	-90.625%
2024-11-07	1.5000	1.5000	1.4200	1.4400	0.000%	41	1,346	-91.667%
2024-11-06	0.8200	1.7000	0.8200	1.4400	-15.294%	87	1,306	-91.667%
2024-11-04	1.7900	1.8500	1.7000	1.7000	-5.556%	3	1,248	-92.941%
2024-11-01	1.8000	1.8000	1.8000	1.8000	-1.099%	4	1,246	-93.333%
2024-10-31	1.7700	1.8200	1.7400	1.8200	+5.814%	33	1,244	-93.407%
2024-10-30	1.7700	1.7700	1.7000	1.7200	-3.371%	15	1,236	-93.023%
2024-10-28	1.7500	1.7800	1.7500	1.7800	-1.111%	26	1,233	-93.258%
2024-10-25	1.7600	1.8000	1.7600	1.8000	+1.695%	10	1,207	-93.333%
2024-10-24	1.8100	1.8100	1.6600	1.7700	-8.763%	59	1,202	-93.220%
2024-10-21	1.9400	1.9400	1.9400	1.9400	+1.042%	1	1,147	-93.814%
2024-10-18	1.9200	1.9200	1.9200	1.9200	-4.478%	4	1,147	-93.750%
2024-10-17	2.0100	2.0100	2.0100	2.0100	-4.739%	1	1,147	-94.030%
2024-10-14	2.1100	2.1100	2.1100	2.1100	+1.932%	1	1,147	-94.313%
2024-10-11	2.1500	2.1500	2.0000	2.0700	-1.429%	10	1,146	-94.203%
2024-10-10	2.1000	2.1000	2.1000	2.1000	+2.439%	1	1,143	-94.286%
2024-10-09	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,142	-94.146%
2024-10-08	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,141	-94.000%
2024-10-07	2.0300	2.0300	2.0000	2.0000	+2.041%	2	1,140	-94.000%
2024-10-04	1.9600	1.9600	1.9600	1.9600	-5.769%	10	1,140	-93.878%
2024-10-03	2.0800	2.0800	2.0800	2.0800	+1.463%	6	1,135	-94.231%
2024-10-02	2.1000	2.1000	2.0500	2.0500	-4.651%	121	1,129	-94.146%
2024-10-01	2.1300	2.1500	2.1300	2.1500	+5.392%	12	1,010	-94.419%
2024-09-30	2.0900	2.0900	2.0400	2.0400	-2.857%	12	998	-94.118%
2024-09-27	2.1000	2.1000	2.1000	2.1000	-2.326%	2	989	-94.286%
2024-09-26	2.0600	2.1500	2.0600	2.1500	+0.939%	10	988	-94.419%
2024-09-25	2.1000	2.1300	2.1000	2.1300	+1.429%	61	979	-94.366%
2024-09-24	2.1500	2.1500	2.1000	2.1000	-2.778%	11	918	-94.286%
2024-09-23	2.1900	2.1900	2.1300	2.1600	-2.703%	22	907	-94.444%
2024-09-20	2.2200	2.2600	2.2200	2.2200	-2.203%	28	901	-94.595%
2024-09-19	2.3900	2.3900	2.1600	2.2700	-7.347%	769	892	-94.714%
2024-09-18	2.4400	2.4500	2.4400	2.4500	+0.823%	11	242	-95.102%
2024-09-17	2.4200	2.4300	2.1700	2.4300	-1.619%	32	231	-95.062%
2024-09-16	2.4600	2.5500	2.4600	2.4700	-3.891%	13	205	-95.142%
2024-09-13	2.6000	2.6000	2.5700	2.5700	-6.204%	22	197	-95.331%
2024-09-11	2.7000	2.7400	2.7000	2.7400	+3.396%	8	186	-95.620%
2024-09-10	2.6500	2.6500	2.6500	2.6500	-3.636%	5	186	-95.472%
2024-09-09	2.7500	2.7500	2.7500	2.7500	-0.722%	1	183	-95.636%
2024-09-06	2.5500	2.7700	2.5500	2.7700	+12.146%	16	183	-95.668%
2024-09-05	2.4000	2.5000	2.4000	2.4700	+0.816%	13	179	-95.142%
2024-09-04	2.3600	2.4500	2.3600	2.4500	+8.889%	4	170	-95.102%
2024-09-03	2.3400	2.4000	2.2500	2.2500	-5.858%	298	166	-94.667%
2024-08-29	2.3900	2.3900	2.3900	2.3900	-6.275%	1	247	-94.979%
2024-08-28	2.5400	2.5700	2.5400	2.5500	0.000%	8	247	-95.294%
2024-08-27	2.5500	2.5500	2.5500	2.5500	-0.391%	1	249	-95.294%
2024-08-26	2.5500	2.5600	2.5500	2.5600	-1.158%	2	248	-95.313%
2024-08-22	2.5200	2.6200	2.5200	2.5900	+3.187%	27	247	-95.367%
2024-08-21	2.5100	2.5100	2.5100	2.5100	-1.953%	4	238	-95.219%
2024-08-19	2.5600	2.5600	2.5600	2.5600	-3.396%	2	234	-95.313%
2024-08-16	2.6500	2.6500	2.6500	2.6500	+6.000%	4	234	-95.472%
2024-08-13	2.5000	2.5000	2.5000	2.5000	-9.091%	5	235	-95.200%
2024-08-12	2.8500	2.8800	2.7500	2.7500	-6.780%	3	235	-95.636%
2024-08-09	2.9500	2.9500	2.9500	2.9500	-0.673%	2	235	-95.932%
2024-08-08	3.0500	3.0500	2.9700	2.9700	0.000%	5	234	-95.960%
2024-08-07	2.8500	3.0000	2.8500	2.9700	-4.194%	8	233	-95.960%
2024-08-06	2.9200	3.1000	2.9200	3.1000	+3.333%	21	228	-96.129%
2024-08-05	2.9200	4.0000	2.9200	3.0000	+16.279%	10	208	-96.000%
2024-08-02	2.2900	2.6500	2.2500	2.5800	+20.000%	411	205	-95.349%
2024-08-01	2.1200	2.1500	2.1200	2.1500	0.000%	2	2	-94.419%