Dark

TSLA20261218P5
TSLA Dec 18 2026 5.00 Put (TSLA261218P00005000)
option OPRA

Inactive

Jul 22, 2026

0.0100-87.500%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0100	0.0100	0.0100	0.0100	-87.500%	10	9,965	0.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	+700.000%	1	9,955	-87.500%
2026-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	10	9,956	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	9,956	0.000%
2026-05-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	9,955	0.000%
2026-05-11	0.0200	0.0200	0.0200	0.0200	+100.000%	10	9,954	-50.000%
2026-05-06	0.0100	0.0200	0.0100	0.0100	-50.000%	53	9,944	0.000%
2026-05-04	0.0200	0.0200	0.0200	0.0200	+100.000%	2	9,959	-50.000%
2026-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	5	9,959	0.000%
2026-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	9,954	0.000%
2026-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	5	9,954	0.000%
2026-04-14	0.0200	0.0200	0.0100	0.0100	0.000%	11	9,949	0.000%
2026-04-13	0.0200	0.0200	0.0100	0.0100	0.000%	22	9,938	0.000%
2026-04-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	9,916	0.000%
2026-04-07	0.0200	0.0200	0.0200	0.0200	+100.000%	532	9,916	-50.000%
2026-04-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	9,778	0.000%
2026-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	2	9,777	0.000%
2026-04-01	0.0100	0.0100	0.0100	0.0100	-50.000%	91	9,777	0.000%
2026-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	9,777	-50.000%
2026-03-27	0.0200	0.0200	0.0200	0.0200	+100.000%	91	9,777	-50.000%
2026-03-23	0.0100	0.0100	0.0100	0.0100	-50.000%	40	9,777	0.000%
2026-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	270	9,777	-50.000%
2026-03-19	0.0100	0.0200	0.0100	0.0200	+100.000%	19	9,648	-50.000%
2026-03-16	0.0100	0.0100	0.0100	0.0100	-50.000%	4	9,631	0.000%
2026-03-13	0.0200	0.0200	0.0200	0.0200	+100.000%	1	9,635	-50.000%
2026-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	3	9,635	0.000%
2026-03-09	0.0100	0.0100	0.0100	0.0100	-50.000%	5	9,637	0.000%
2026-03-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	9,642	-50.000%
2026-02-24	0.0100	0.0100	0.0100	0.0100	-50.000%	50	9,642	0.000%
2026-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	40	9,592	-50.000%
2026-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	75	9,565	-50.000%
2026-02-18	0.0100	0.0200	0.0100	0.0200	+100.000%	64	9,525	-50.000%
2026-02-17	0.0100	0.0100	0.0100	0.0100	-50.000%	30	9,525	0.000%
2026-02-06	0.0200	0.0200	0.0200	0.0200	+100.000%	2	9,525	-50.000%
2026-02-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	9,523	0.000%
2026-01-29	0.0100	0.0200	0.0100	0.0200	0.000%	5	9,524	-50.000%
2026-01-27	0.0200	0.0200	0.0200	0.0200	+100.000%	36	9,520	-50.000%
2026-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	10	9,520	0.000%
2026-01-23	0.0100	0.0100	0.0100	0.0100	-50.000%	10	9,520	0.000%
2026-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	9,510	-50.000%
2026-01-21	0.0100	0.0200	0.0100	0.0200	+100.000%	70	9,509	-50.000%
2026-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	53	9,557	0.000%
2026-01-16	0.0200	0.0200	0.0100	0.0100	0.000%	2	9,606	0.000%
2026-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	9,606	0.000%
2026-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	9,606	0.000%
2026-01-07	0.0100	0.0100	0.0100	0.0100	-50.000%	10	9,608	0.000%
2026-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	3	9,598	-50.000%
2026-01-02	0.0200	0.0200	0.0200	0.0200	+100.000%	5	9,598	-50.000%
2025-12-23	0.0100	0.0200	0.0100	0.0100	-66.667%	3	9,593	0.000%
2025-12-22	0.0300	0.0300	0.0300	0.0300	+200.000%	1	9,593	-66.667%
2025-12-15	0.0100	0.0100	0.0100	0.0100	-66.667%	1	9,593	0.000%
2025-11-28	0.0300	0.0300	0.0300	0.0300	+50.000%	2	9,594	-66.667%
2025-11-24	0.0200	0.0200	0.0200	0.0200	+100.000%	50	9,593	-50.000%
2025-11-21	0.0100	0.0100	0.0100	0.0100	-75.000%	1	9,543	0.000%
2025-11-19	0.0400	0.0400	0.0400	0.0400	+300.000%	1	9,544	-75.000%
2025-11-18	0.0100	0.0100	0.0100	0.0100	-66.667%	55	9,544	0.000%
2025-11-14	0.0300	0.0300	0.0300	0.0300	-25.000%	60	9,584	-66.667%
2025-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	5	9,524	-75.000%
2025-11-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	9,519	-75.000%
2025-11-07	0.0300	0.0300	0.0100	0.0300	+200.000%	21	9,520	-66.667%
2025-11-06	0.0100	0.0300	0.0100	0.0100	-50.000%	7	9,511	0.000%
2025-11-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	9,512	-50.000%
2025-10-31	0.0100	0.0100	0.0100	0.0100	-83.333%	1	9,512	0.000%
2025-10-30	0.0600	0.0600	0.0600	0.0600	+100.000%	1	9,511	-83.333%
2025-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	9,512	-66.667%
2025-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	50	9,511	-66.667%
2025-10-13	0.0300	0.0400	0.0300	0.0300	+50.000%	62	9,461	-66.667%
2025-10-09	0.0200	0.0200	0.0200	0.0200	+100.000%	1	9,461	-50.000%
2025-10-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	9,461	0.000%
2025-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	9,461	-50.000%
2025-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	6	9,460	-50.000%
2025-09-25	0.0300	0.0300	0.0300	0.0300	+50.000%	50	9,460	-66.667%
2025-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	150	9,410	-50.000%
2025-09-22	0.0200	0.0200	0.0100	0.0100	-50.000%	28	9,410	0.000%
2025-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	51	9,393	-50.000%
2025-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	9,370	-50.000%
2025-09-11	0.0200	0.0200	0.0200	0.0200	+100.000%	2	8,371	-50.000%
2025-09-09	0.0200	0.0200	0.0100	0.0100	0.000%	14	8,371	0.000%
2025-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	20	8,369	0.000%
2025-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,389	0.000%
2025-08-22	0.0100	0.0300	0.0100	0.0100	-66.667%	50	8,389	0.000%
2025-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	1	8,403	-66.667%
2025-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	2	8,402	-50.000%
2025-08-07	0.0200	0.0200	0.0200	0.0200	-33.333%	1	8,404	-50.000%
2025-08-05	0.0300	0.0300	0.0300	0.0300	-62.500%	1	8,404	-66.667%
2025-08-04	0.0800	0.0800	0.0800	0.0800	+60.000%	30	8,404	-87.500%
2025-07-23	0.0300	0.0500	0.0300	0.0500	0.000%	2	8,374	-80.000%
2025-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	17	8,374	-80.000%
2025-07-01	0.0300	0.0600	0.0300	0.0500	0.000%	204	8,364	-80.000%
2025-06-30	0.0500	0.0500	0.0500	0.0500	+66.667%	2	8,182	-80.000%
2025-06-26	0.0300	0.0300	0.0300	0.0300	-50.000%	2	8,180	-66.667%
2025-06-25	0.0600	0.0600	0.0600	0.0600	+50.000%	5	8,180	-83.333%
2025-06-24	0.0800	0.0800	0.0400	0.0400	-50.000%	4	8,180	-75.000%
2025-06-23	0.0600	0.0800	0.0600	0.0800	+60.000%	7	8,179	-87.500%
2025-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	186	8,178	-80.000%
2025-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	26	8,080	-80.000%
2025-06-17	0.0500	0.0500	0.0500	0.0500	-37.500%	1	8,080	-80.000%
2025-06-12	0.0500	0.0800	0.0500	0.0800	+100.000%	4	8,080	-87.500%
2025-06-11	0.0400	0.0400	0.0400	0.0400	-33.333%	3	8,076	-75.000%
2025-06-10	0.0600	0.0600	0.0600	0.0600	+20.000%	1	8,077	-83.333%
2025-06-09	0.0500	0.0500	0.0500	0.0500	+25.000%	11	8,077	-80.000%
2025-06-06	0.1000	0.1000	0.0400	0.0400	-33.333%	18	8,078	-75.000%
2025-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	21	8,076	-83.333%
2025-06-04	0.0600	0.0600	0.0600	0.0600	+50.000%	1	8,057	-83.333%
2025-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	1	8,056	-75.000%
2025-05-29	0.0400	0.0400	0.0400	0.0400	+33.333%	10	8,055	-75.000%
2025-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	8,055	-66.667%
2025-05-23	0.0300	0.0300	0.0300	0.0300	-40.000%	20	8,065	-66.667%
2025-05-22	0.0600	0.0600	0.0300	0.0500	+25.000%	30	8,065	-80.000%
2025-05-20	0.0200	0.0400	0.0200	0.0400	+33.333%	12	8,040	-75.000%
2025-05-19	0.0800	0.0800	0.0300	0.0300	-40.000%	20	8,030	-66.667%
2025-05-16	0.0500	0.0500	0.0500	0.0500	+25.000%	4	8,030	-80.000%
2025-05-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1	8,028	-75.000%
2025-05-09	0.0500	0.0500	0.0500	0.0500	+25.000%	44	8,027	-80.000%
2025-05-08	0.0800	0.0800	0.0400	0.0400	+100.000%	11	8,005	-75.000%
2025-05-06	0.0200	0.0200	0.0200	0.0200	-60.000%	10	8,014	-50.000%
2025-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	10	8,004	-80.000%
2025-05-02	0.0500	0.0500	0.0500	0.0500	-37.500%	2	7,994	-80.000%
2025-04-28	0.0800	0.0800	0.0800	0.0800	+100.000%	5	7,995	-87.500%
2025-04-25	0.0400	0.0400	0.0400	0.0400	-50.000%	2	7,990	-75.000%
2025-04-24	0.0800	0.0800	0.0800	0.0800	-38.462%	250	7,991	-87.500%
2025-04-21	0.1300	0.1300	0.1300	0.1300	+8.333%	5	7,756	-92.308%
2025-04-17	0.1100	0.1200	0.1100	0.1200	+33.333%	8	7,743	-91.667%
2025-04-16	0.0800	0.0900	0.0800	0.0900	-25.000%	105	7,743	-88.889%
2025-04-15	0.1200	0.1200	0.1200	0.1200	0.000%	10	7,648	-91.667%
2025-04-14	0.1200	0.1200	0.1200	0.1200	+9.091%	5	7,638	-91.667%
2025-04-11	0.1100	0.1100	0.1100	0.1100	+10.000%	2	7,633	-90.909%
2025-04-10	0.1000	0.1000	0.1000	0.1000	-23.077%	2	7,632	-90.000%
2025-04-09	0.1300	0.1500	0.1000	0.1300	+18.182%	51	7,634	-92.308%
2025-04-08	0.1100	0.1100	0.1100	0.1100	0.000%	2	7,682	-90.909%
2025-04-07	0.0500	0.1600	0.0500	0.1100	-8.333%	81	7,682	-90.909%
2025-04-04	0.1000	0.1300	0.1000	0.1200	+50.000%	426	7,631	-91.667%
2025-04-03	0.1000	0.1000	0.0800	0.0800	-11.111%	340	7,559	-87.500%
2025-04-02	0.0900	0.0900	0.0800	0.0900	0.000%	250	7,256	-88.889%
2025-04-01	0.1000	0.1000	0.0900	0.0900	0.000%	20	7,044	-88.889%
2025-03-31	0.1000	0.1100	0.0900	0.0900	+28.571%	19	7,024	-88.889%
2025-03-28	0.0700	0.0700	0.0700	0.0700	-12.500%	6	7,029	-85.714%
2025-03-27	0.0800	0.0800	0.0700	0.0800	-20.000%	110	7,032	-87.500%
2025-03-26	0.0900	0.1000	0.0800	0.1000	+11.111%	43	7,142	-90.000%
2025-03-25	0.0900	0.0900	0.0900	0.0900	0.000%	34	7,106	-88.889%
2025-03-24	0.1100	0.1100	0.0800	0.0900	+12.500%	56	7,073	-88.889%
2025-03-21	0.1100	0.1100	0.0800	0.0800	0.000%	42	7,037	-87.500%
2025-03-20	0.1000	0.1100	0.0800	0.0800	-20.000%	114	7,016	-87.500%
2025-03-19	0.1000	0.1100	0.1000	0.1000	0.000%	200	6,992	-90.000%
2025-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	12	6,967	-90.000%
2025-03-17	0.0700	0.1100	0.0700	0.1000	+11.111%	15	6,955	-90.000%
2025-03-14	0.1000	0.1000	0.0900	0.0900	-10.000%	12	6,961	-88.889%
2025-03-13	0.1000	0.1200	0.1000	0.1000	0.000%	51	6,959	-90.000%
2025-03-12	0.0900	0.1200	0.0700	0.1000	0.000%	80	6,959	-90.000%
2025-03-11	0.1100	0.1600	0.0900	0.1000	-9.091%	535	6,961	-90.000%
2025-03-10	0.1000	0.1100	0.0900	0.1100	+22.222%	325	6,755	-90.909%
2025-03-07	0.0900	0.1000	0.0900	0.0900	0.000%	312	6,673	-88.889%
2025-03-06	0.0900	0.0900	0.0700	0.0900	-10.000%	55	6,540	-88.889%
2025-03-04	0.1000	0.1000	0.1000	0.1000	+11.111%	101	6,540	-90.000%
2025-03-03	0.0900	0.0900	0.0900	0.0900	+28.571%	5	6,440	-88.889%
2025-02-28	0.1000	0.1000	0.0700	0.0700	-12.500%	74	6,435	-85.714%
2025-02-27	0.0600	0.0800	0.0600	0.0800	+14.286%	17	6,407	-87.500%
2025-02-26	0.0600	0.0700	0.0600	0.0700	+16.667%	72	6,391	-85.714%
2025-02-25	0.0700	0.0700	0.0600	0.0600	-14.286%	19	6,331	-83.333%
2025-02-24	0.0700	0.0700	0.0600	0.0700	+16.667%	15	6,314	-85.714%
2025-02-21	0.0600	0.0700	0.0600	0.0600	0.000%	52	6,300	-83.333%
2025-02-20	0.0600	0.0700	0.0600	0.0600	0.000%	475	6,277	-83.333%
2025-02-19	0.0500	0.0600	0.0500	0.0600	+20.000%	50	5,802	-83.333%
2025-02-18	0.0700	0.0700	0.0500	0.0500	0.000%	64	5,772	-80.000%
2025-02-14	0.0500	0.0500	0.0500	0.0500	-16.667%	140	5,688	-80.000%
2025-02-13	0.0500	0.0600	0.0500	0.0600	0.000%	500	5,203	-83.333%
2025-02-12	0.0600	0.0600	0.0600	0.0600	0.000%	6	5,203	-83.333%
2025-02-11	0.0700	0.0700	0.0400	0.0600	+100.000%	18	5,198	-83.333%
2025-02-10	0.0700	0.0700	0.0300	0.0300	-50.000%	4	5,193	-66.667%
2025-02-06	0.0700	0.0700	0.0600	0.0600	+50.000%	35	5,189	-83.333%
2025-02-04	0.0400	0.0400	0.0400	0.0400	-42.857%	1	5,155	-75.000%
2025-01-31	0.0600	0.0700	0.0500	0.0700	+40.000%	320	5,154	-85.714%
2025-01-30	0.0300	0.0500	0.0300	0.0500	0.000%	101	5,151	-80.000%
2025-01-21	0.0500	0.0500	0.0400	0.0500	0.000%	105	5,151	-80.000%
2025-01-17	0.0500	0.0500	0.0500	0.0500	+25.000%	2	5,229	-80.000%
2025-01-14	0.0400	0.0400	0.0400	0.0400	0.000%	48	5,229	-75.000%
2025-01-06	0.0400	0.0400	0.0400	0.0400	-20.000%	50	5,181	-75.000%
2025-01-03	0.0400	0.0700	0.0400	0.0500	-16.667%	300	5,180	-80.000%
2025-01-02	0.0600	0.0600	0.0600	0.0600	+50.000%	1	5,067	-83.333%
2024-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	99	4,967	-75.000%
2024-12-30	0.0600	0.0600	0.0400	0.0400	0.000%	8	4,967	-75.000%
2024-12-27	0.0600	0.0600	0.0400	0.0400	-20.000%	12	4,971	-75.000%
2024-12-26	0.0200	0.0500	0.0200	0.0500	-16.667%	40	4,971	-80.000%
2024-12-23	0.0600	0.0600	0.0600	0.0600	-14.286%	1	5,011	-83.333%
2024-12-20	0.0700	0.0700	0.0700	0.0700	+16.667%	3	5,010	-85.714%
2024-12-18	0.0400	0.0600	0.0400	0.0600	0.000%	186	5,013	-83.333%
2024-12-17	0.0600	0.0700	0.0600	0.0600	0.000%	6	4,907	-83.333%
2024-12-16	0.0500	0.0600	0.0500	0.0600	+20.000%	7	4,913	-83.333%
2024-12-13	0.0500	0.0500	0.0500	0.0500	-16.667%	200	4,913	-80.000%
2024-12-11	0.0600	0.0600	0.0600	0.0600	-14.286%	156	4,813	-83.333%
2024-12-10	0.0700	0.0700	0.0500	0.0700	+40.000%	239	4,657	-85.714%
2024-12-09	0.0500	0.0500	0.0500	0.0500	-16.667%	101	4,430	-80.000%
2024-12-05	0.0600	0.0600	0.0600	0.0600	+20.000%	3	4,329	-83.333%
2024-12-03	0.0500	0.0500	0.0400	0.0500	+25.000%	151	4,326	-80.000%
2024-12-02	0.0400	0.0400	0.0400	0.0400	-33.333%	50	4,477	-75.000%
2024-11-22	0.0600	0.0700	0.0600	0.0600	-14.286%	42	4,527	-83.333%
2024-11-19	0.0700	0.0700	0.0600	0.0700	+75.000%	5	4,512	-85.714%
2024-11-13	0.0500	0.0500	0.0400	0.0400	0.000%	103	4,507	-75.000%
2024-11-12	0.0600	0.0600	0.0400	0.0400	-20.000%	2	4,404	-75.000%
2024-11-07	0.0100	0.0500	0.0100	0.0500	+150.000%	55	4,403	-80.000%
2024-11-06	0.0200	0.0200	0.0200	0.0200	-66.667%	20	4,358	-50.000%
2024-11-04	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4,378	-83.333%
2024-11-01	0.0500	0.0500	0.0500	0.0500	+66.667%	20	4,377	-80.000%
2024-10-31	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,367	-66.667%
2024-10-28	0.0300	0.0300	0.0300	0.0300	-40.000%	20	4,367	-66.667%
2024-10-25	0.0500	0.0500	0.0500	0.0500	+25.000%	40	4,387	-80.000%
2024-10-23	0.0400	0.0400	0.0400	0.0400	-33.333%	150	4,367	-75.000%
2024-10-21	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4,235	-83.333%
2024-10-18	0.0400	0.0500	0.0400	0.0500	0.000%	70	4,234	-80.000%
2024-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,199	-80.000%
2024-10-10	0.0800	0.0800	0.0500	0.0500	0.000%	103	4,198	-80.000%
2024-10-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,095	-80.000%
2024-10-08	0.0700	0.0700	0.0400	0.0500	+25.000%	33	4,095	-80.000%
2024-10-07	0.0400	0.0400	0.0400	0.0400	0.000%	2	4,062	-75.000%
2024-10-04	0.0500	0.0500	0.0400	0.0400	-33.333%	10	4,060	-75.000%
2024-10-02	0.0600	0.0600	0.0600	0.0600	+20.000%	10	4,055	-83.333%
2024-09-30	0.0600	0.0600	0.0500	0.0500	-28.571%	11	4,045	-80.000%
2024-09-27	0.0500	0.0700	0.0500	0.0700	+40.000%	194	4,034	-85.714%
2024-09-26	0.0500	0.0500	0.0300	0.0500	-16.667%	24	4,032	-80.000%
2024-09-25	0.0600	0.0600	0.0500	0.0600	0.000%	208	4,010	-83.333%
2024-09-24	0.0600	0.0600	0.0500	0.0600	+20.000%	7	3,802	-83.333%
2024-09-23	0.0600	0.0600	0.0500	0.0500	-16.667%	73	3,796	-80.000%
2024-09-20	0.0600	0.0600	0.0500	0.0600	+50.000%	16	3,725	-83.333%
2024-09-19	0.0600	0.0600	0.0400	0.0400	-33.333%	7	3,719	-75.000%
2024-09-18	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,713	-83.333%
2024-09-17	0.0500	0.0500	0.0500	0.0500	-16.667%	101	3,712	-80.000%
2024-09-16	0.0600	0.0600	0.0500	0.0600	0.000%	36	3,611	-83.333%
2024-09-13	0.0600	0.0600	0.0600	0.0600	+50.000%	52	3,575	-83.333%
2024-09-12	0.1000	0.1000	0.0400	0.0400	-33.333%	805	3,549	-75.000%
2024-09-11	0.0300	0.0700	0.0300	0.0600	+20.000%	116	2,744	-83.333%
2024-09-10	0.0500	0.0600	0.0300	0.0500	-37.500%	338	2,825	-80.000%
2024-09-09	0.0600	0.0800	0.0600	0.0800	+14.286%	121	2,488	-87.500%
2024-09-06	0.0500	0.0700	0.0500	0.0700	+16.667%	40	2,399	-85.714%
2024-09-05	0.0600	0.0600	0.0600	0.0600	+20.000%	115	2,380	-83.333%
2024-09-04	0.0500	0.0500	0.0400	0.0500	+66.667%	59	2,265	-80.000%
2024-09-03	0.0500	0.0500	0.0300	0.0300	-25.000%	308	2,206	-66.667%
2024-08-30	0.0500	0.0500	0.0400	0.0400	-20.000%	230	1,783	-75.000%
2024-08-29	0.0500	0.0500	0.0400	0.0500	0.000%	13	1,783	-80.000%
2024-08-28	0.0600	0.0600	0.0400	0.0500	+66.667%	10	1,770	-80.000%
2024-08-27	0.0600	0.0600	0.0300	0.0300	-40.000%	247	1,761	-66.667%
2024-08-26	0.0500	0.0600	0.0500	0.0500	-16.667%	146	1,524	-80.000%
2024-08-23	0.0600	0.0600	0.0600	0.0600	0.000%	82	1,378	-83.333%
2024-08-22	0.0500	0.0600	0.0400	0.0600	+20.000%	434	1,337	-83.333%
2024-08-21	0.0600	0.0600	0.0500	0.0500	0.000%	33	906	-80.000%
2024-08-20	0.0600	0.0600	0.0500	0.0500	0.000%	88	898	-80.000%
2024-08-19	0.0500	0.0600	0.0400	0.0500	+25.000%	336	810	-80.000%
2024-08-16	0.0500	0.0500	0.0400	0.0400	-20.000%	492	574	-75.000%
2024-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	35	328	-80.000%
2024-08-14	0.0500	0.0500	0.0400	0.0500	0.000%	97	293	-80.000%
2024-08-13	0.0500	0.0500	0.0400	0.0500	-16.667%	10	196	-80.000%
2024-08-12	0.1000	0.1000	0.0600	0.0600	-45.455%	61	186	-83.333%
2024-08-09	0.1100	0.1100	0.1100	0.1100	+83.333%	28	125	-90.909%
2024-08-08	0.0600	0.0600	0.0600	0.0600	0.000%	20	111	-83.333%
2024-08-07	0.0600	0.0700	0.0600	0.0600	-14.286%	70	91	-83.333%
2024-08-06	0.0700	0.0700	0.0700	0.0700	+75.000%	20	21	-85.714%
2024-08-02	0.2500	0.2500	0.0400	0.0400	0.000%	2	1	-75.000%