TSLA261218P00485000
TSLA Dec 18 2026 485.00 Put
optionOPRA
EODOct 13, 2026
111.60USD+6.489%(+6.80)5Vol61OI
TSLA261218P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.60 | 111.60 | 111.60 | 111.60 | +6.489% | 5 | 56 | 0.000% |
| 2026-10-12 | 106.54 | 106.57 | 104.45 | 104.80 | -3.178% | 30 | 27 | +6.489% |
| 2026-10-07 | 107.86 | 108.24 | 107.86 | 108.24 | -5.219% | 4 | 25 | +3.104% |
| 2026-10-02 | 114.72 | 114.72 | 114.08 | 114.20 | 0.000% | 50 | 0 | -2.277% |