TSLA261218P00485000
TSLA Dec 18 2026 485.00 Put
optionOPRA
EODOct 13, 2026
111.60USD+6.489%(+6.80)5Vol61OI
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
485
Expiration
Dec 18, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$123.02
TSLA 485 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $120.00 | +16.47% | 4 | 0 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | — | — | 0 | 0 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $106.85 | -5.36% | 15 | 201 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $111.60 | +6.49% | 5 | 61 |
| Feb 19, 2027 | 127d | $144.10 | -5.35% | 1 | 1 |
| Mar 19, 2027 | 155d | $119.51 | +0.43% | 1 | 12 |
| Apr 16, 2027 | 183d | — | — | 0 | 0 |
TSLA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 455 P | $82.70 | +8.13% | 8 | 86 | ITM |
| 460 P | $87.45 | +2.88% | 3 | 1,767 | ITM |
| 465 P | $92.01 | -3.05% | 30 | 150 | ITM |
| 470 P | $96.80 | -2.81% | 3 | 1,844 | ITM |
| 475 P | $102.10 | +6.91% | 5 | 37 | ITM |
| 480 P | $113.74 | +7.78% | 70 | 3,244 | ITM |
| 485 P | $111.60 | +6.49% | 5 | 61 | ITM |
| 490 P | $134.85 | +17.07% | 20 | 511 | ITM |
| 495 P | — | — | 0 | 0 | ITM |
| 500 P | $134.62 | +6.84% | 2 | 5,444 | ITM |
| 505 P | — | — | 0 | 0 | ITM |
| 510 P | $143.17 | +3.93% | 1 | 436 | ITM |
| 515 P | — | — | 0 | 0 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.