Dark

TSLA20261218P460
TSLA Dec 18 2026 460.00 Put (TSLA261218P00460000)
option OPRA

EOD

Jul 31, 2026

150.00-1.445%(-2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	150.0000	150.0000	150.0000	150.0000	-1.445%	1	1,781	0.000%
2026-07-30	151.8000	152.2000	151.8000	152.2000	-2.154%	2	1,780	-1.445%
2026-07-28	156.6000	156.6000	155.5500	155.5500	+1.006%	15	1,779	-3.568%
2026-07-27	149.9000	157.1800	149.9000	154.0000	+0.163%	21	1,779	-2.597%
2026-07-24	146.4500	154.4300	146.4500	153.7500	+5.092%	95	1,790	-2.439%
2026-07-23	125.4200	146.3000	125.4200	146.3000	+43.643%	106	1,747	+2.529%
2026-07-20	99.9300	101.8500	99.9300	101.8500	+29.580%	3	1,751	+47.275%
2026-07-10	78.0000	78.6000	78.0000	78.6000	-2.239%	74	1,750	+90.840%
2026-07-09	80.7300	80.7300	80.4000	80.4000	-9.276%	93	1,751	+86.567%
2026-07-08	86.6800	88.6200	86.6800	88.6200	+19.033%	51	1,676	+69.262%
2026-07-06	73.8500	74.4500	73.8500	74.4500	-13.430%	2	1,626	+101.478%
2026-07-02	73.0500	86.0000	73.0500	86.0000	+25.639%	37	1,662	+74.419%
2026-07-01	69.4700	69.4700	68.4500	68.4500	-5.062%	2	1,662	+119.138%
2026-06-30	78.8500	78.8500	72.1000	72.1000	-8.734%	65	1,664	+108.044%
2026-06-29	89.0000	89.0000	79.0000	79.0000	-18.850%	4	1,662	+89.873%
2026-06-26	99.4100	99.4100	97.3500	97.3500	-6.033%	13	1,663	+54.083%
2026-06-25	103.6000	103.6000	103.6000	103.6000	+1.638%	15	1,664	+44.788%
2026-06-24	97.7400	101.9300	97.7400	101.9300	+5.956%	4	1,664	+47.160%
2026-06-23	91.9500	96.4500	91.9500	96.2000	+17.403%	136	1,665	+55.925%
2026-06-22	86.2500	86.2500	81.9300	81.9400	-5.436%	46	1,644	+83.061%
2026-06-18	94.6000	95.0500	86.6500	86.6500	+3.032%	525	1,973	+73.110%
2026-06-17	84.1000	84.1000	84.1000	84.1000	-0.036%	2	1,973	+78.359%
2026-06-16	84.1300	84.1300	84.1300	84.1300	-11.293%	40	1,973	+78.295%
2026-06-12	96.0000	98.4700	94.8400	94.8400	+3.087%	42	1,973	+58.161%
2026-06-11	101.8600	101.8600	92.0000	92.0000	-9.936%	3	1,973	+63.043%
2026-06-10	96.3000	102.1500	96.3000	102.1500	+6.851%	262	1,973	+46.843%
2026-06-09	86.7000	95.6000	86.7000	95.6000	+4.424%	3	2,080	+56.904%
2026-06-08	91.5500	91.5500	91.5500	91.5500	-5.424%	3	2,080	+63.845%
2026-06-05	83.8700	96.8000	83.8700	96.8000	+32.204%	8	2,080	+54.959%
2026-06-03	73.2200	73.2200	73.2200	73.2200	-5.278%	10	2,081	+104.862%
2026-06-02	77.3000	77.3000	77.3000	77.3000	-4.897%	10	2,081	+94.049%
2026-06-01	77.0000	81.2800	77.0000	81.2800	+14.238%	5	2,081	+84.547%
2026-05-29	71.1500	71.1500	71.1500	71.1500	+1.847%	100	2,080	+110.822%
2026-05-28	69.8600	69.8600	69.8600	69.8600	-2.157%	3	2,080	+114.715%
2026-05-27	70.5300	71.9800	70.5300	71.4000	-4.482%	955	2,080	+110.084%
2026-05-26	75.6000	75.6000	74.7500	74.7500	-3.486%	3	1,445	+100.669%
2026-05-22	76.6000	77.4500	76.6000	77.4500	-4.677%	2	1,446	+93.673%
2026-05-21	81.2500	81.2500	81.2500	81.2500	-5.082%	2	1,445	+84.615%
2026-05-20	85.6000	85.6000	85.6000	85.6000	-3.928%	2	1,445	+75.234%
2026-05-19	89.1000	89.1000	89.1000	89.1000	+2.768%	3	1,442	+68.350%
2026-05-18	86.7000	86.7000	86.7000	86.7000	+8.920%	3	1,442	+73.010%
2026-05-15	79.5000	79.6000	77.9000	79.6000	+10.941%	302	1,442	+88.442%
2026-05-14	71.9000	71.9000	71.7500	71.7500	-1.144%	4	1,573	+109.059%
2026-05-13	70.1700	72.5800	70.1700	72.5800	-8.853%	12	1,573	+106.669%
2026-05-12	76.0600	79.6300	76.0600	79.6300	+10.367%	12	1,573	+88.371%
2026-05-11	78.0000	78.0000	71.6000	72.1500	-6.626%	61	1,573	+107.900%
2026-05-08	80.6800	80.6800	77.2700	77.2700	-12.442%	7	1,587	+94.124%
2026-05-07	83.0000	88.2500	83.0000	88.2500	-2.270%	6	1,587	+69.972%
2026-05-06	90.3500	90.3500	90.3000	90.3000	-11.670%	2	1,593	+66.113%
2026-04-30	102.2300	102.2300	102.2300	102.2300	-5.185%	10	1,594	+46.728%
2026-04-29	107.3500	107.8200	107.2300	107.8200	+8.416%	11	1,594	+39.121%
2026-04-22	99.4500	99.4500	99.4500	99.4500	-0.251%	1	1,591	+50.830%
2026-04-21	99.4500	99.7000	99.4500	99.7000	+1.891%	21	1,592	+50.451%
2026-04-20	97.8500	97.8500	97.8500	97.8500	+8.385%	2	1,592	+53.296%
2026-04-17	95.3000	95.3500	90.2800	90.2800	-11.490%	42	1,593	+66.150%
2026-04-16	102.0000	102.0000	102.0000	102.0000	-10.385%	2	1,576	+47.059%
2026-04-14	117.4600	117.4600	113.8200	113.8200	-12.446%	2	1,576	+31.787%
2026-04-09	130.0000	130.0000	130.0000	130.0000	-1.223%	2	1,576	+15.385%
2026-04-08	131.6100	131.6100	131.6100	131.6100	-2.039%	1	1,576	+13.973%
2026-04-07	131.7000	134.3500	131.6600	134.3500	+9.228%	74	1,576	+11.649%
2026-04-06	125.9800	127.3000	123.0000	123.0000	+7.022%	36	1,627	+21.951%
2026-04-02	114.9300	114.9300	114.9300	114.9300	+3.821%	1	1,632	+30.514%
2026-03-31	110.6500	110.7000	110.6500	110.7000	-10.913%	2	1,632	+35.501%
2026-03-30	117.4300	124.2600	117.4300	124.2600	+3.706%	12	1,633	+20.715%
2026-03-27	118.4400	119.8200	117.1500	119.8200	+13.735%	21	1,635	+25.188%
2026-03-24	106.5000	106.5000	105.3500	105.3500	-1.588%	3	1,644	+42.383%
2026-03-23	105.7900	107.9000	104.8500	107.0500	-8.418%	53	1,645	+40.121%
2026-03-20	110.4900	117.4000	110.4900	116.8900	+9.643%	29	1,651	+28.326%
2026-03-19	105.5500	106.6100	105.5500	106.6100	+9.400%	21	1,671	+40.700%
2026-03-18	97.4500	97.4500	97.4500	97.4500	-1.016%	1	1,650	+53.925%
2026-03-16	98.4500	98.4500	98.4500	98.4500	-6.059%	1	1,651	+52.362%
2026-03-13	104.8000	104.8000	104.8000	104.8000	+4.227%	50	1,652	+43.130%
2026-03-12	100.5500	100.5500	100.5500	100.5500	-0.740%	1	1,698	+49.180%
2026-03-06	101.5000	101.5000	101.2500	101.3000	+0.997%	19	1,718	+48.075%
2026-03-05	98.1000	100.3000	98.1000	100.3000	+3.584%	17	1,711	+49.551%
2026-03-04	96.1600	97.0500	96.1600	96.8300	-6.127%	52	1,707	+54.911%
2026-03-03	108.9500	108.9500	103.1500	103.1500	+0.087%	21	1,741	+45.419%
2026-03-02	103.0600	103.0600	103.0600	103.0600	+6.887%	1	1,722	+45.546%
2026-02-26	96.4200	96.4200	96.4200	96.4200	+2.357%	1	1,722	+55.569%
2026-02-25	93.8000	94.2000	93.8000	94.2000	-3.632%	2	1,720	+59.236%
2026-02-24	97.7500	97.7500	97.7500	97.7500	-4.279%	1	1,720	+53.453%
2026-02-23	99.7500	102.1200	99.7500	102.1200	+4.685%	21	1,720	+46.886%
2026-02-19	96.1500	97.5500	96.1500	97.5500	+2.663%	38	1,724	+53.767%
2026-02-18	96.3000	96.3500	95.0200	95.0200	-3.680%	40	1,742	+57.862%
2026-02-17	97.9800	103.0900	97.9000	98.6500	+4.835%	36	1,757	+52.053%
2026-02-13	94.8500	94.8500	94.1000	94.1000	+6.448%	2	1,777	+59.405%
2026-02-12	88.1500	88.4000	88.1500	88.4000	-3.756%	7	1,777	+69.683%
2026-02-11	94.5500	94.5500	91.8500	91.8500	-0.217%	52	1,776	+63.310%
2026-02-10	92.6700	93.2000	92.0500	92.0500	-1.761%	32	1,775	+62.955%
2026-02-09	99.4400	99.5500	93.6900	93.7000	-5.971%	42	1,788	+60.085%
2026-02-06	100.0700	100.0700	99.1500	99.6500	-10.266%	5	1,758	+50.527%
2026-02-05	108.1900	113.3000	108.1900	111.0500	+8.025%	6	1,755	+35.074%
2026-02-04	97.9300	106.5700	97.9300	102.8000	+5.707%	464	1,787	+45.914%
2026-02-03	93.4500	97.2500	93.4500	97.2500	+4.011%	13	2,061	+54.242%
2026-02-02	93.8200	93.8200	93.5000	93.5000	+2.691%	15	2,058	+60.428%
2026-01-30	89.0000	91.2500	89.0000	91.0500	-6.873%	5	2,058	+64.745%
2026-01-29	94.0500	97.7700	94.0500	97.7700	+7.842%	138	2,060	+53.421%
2026-01-28	91.2200	91.2200	90.6600	90.6600	-0.044%	3	2,099	+65.453%
2026-01-27	91.2000	91.4500	90.4500	90.7000	-0.384%	78	2,109	+65.380%
2026-01-26	87.2000	91.1600	87.2000	91.0500	+5.297%	8	2,105	+64.745%
2026-01-23	86.5000	86.5000	85.3500	86.4700	-0.208%	448	2,098	+73.471%
2026-01-22	86.6500	86.6500	86.6500	86.6500	-3.292%	1	1,784	+73.110%
2026-01-21	92.6000	93.2800	89.6000	89.6000	-7.208%	4	1,787	+67.411%
2026-01-20	93.2900	96.5600	93.2900	96.5600	+9.194%	4	1,784	+55.344%
2026-01-16	88.4300	88.4300	88.4300	88.4300	-4.452%	1	1,783	+69.626%
2026-01-14	90.2000	93.4500	90.2000	92.5500	+5.170%	7	1,783	+62.075%
2026-01-13	87.8800	88.0000	86.5000	88.0000	+0.514%	3	1,781	+70.455%
2026-01-12	87.9500	88.6000	86.8000	87.5500	-2.451%	8	1,781	+71.331%
2026-01-09	94.2000	94.2000	89.7500	89.7500	-4.724%	87	1,776	+67.131%
2026-01-08	99.6000	99.6000	94.2000	94.2000	-1.773%	54	1,819	+59.236%
2026-01-07	96.9900	97.1800	94.1500	95.9000	-1.681%	23	1,789	+56.413%
2026-01-06	92.7500	98.3100	92.7500	97.5400	+9.534%	40	1,776	+53.783%
2026-01-05	90.1000	90.1000	87.9500	89.0500	-6.115%	93	1,768	+68.445%
2026-01-02	89.1400	95.9000	89.1400	94.8500	+4.288%	152	1,739	+58.144%
2025-12-31	90.3200	90.9500	89.9500	90.9500	+0.720%	48	1,600	+64.926%
2025-12-30	87.7000	90.3000	87.7000	90.3000	+2.614%	134	1,600	+66.113%
2025-12-29	85.9600	88.0000	85.4500	88.0000	+7.056%	143	1,524	+70.455%
2025-12-26	79.4400	82.8000	79.4400	82.2000	+0.735%	233	1,470	+82.482%
2025-12-24	81.6000	81.6000	81.6000	81.6000	+2.384%	2	1,355	+83.824%
2025-12-23	80.8000	80.8000	79.7000	79.7000	-0.250%	8	1,355	+88.206%
2025-12-22	80.0000	81.8500	78.9400	79.9000	-4.392%	263	1,354	+87.735%
2025-12-19	85.0500	85.2400	83.5000	83.5700	-0.795%	27	1,427	+79.490%
2025-12-18	86.9000	87.1000	82.3000	84.2400	-6.400%	131	1,414	+78.063%
2025-12-17	83.6500	90.6000	82.5800	90.0000	+7.143%	55	1,368	+66.667%
2025-12-16	90.0000	90.5000	84.0000	84.0000	-2.800%	163	1,376	+78.571%
2025-12-15	87.2000	89.1300	85.9000	86.4200	-8.240%	49	1,341	+73.571%
2025-12-12	94.0000	97.2000	91.7000	94.1800	-2.303%	40	1,343	+59.269%
2025-12-11	96.8000	96.8000	96.4000	96.4000	+0.104%	2	1,338	+55.602%
2025-12-10	96.4500	96.4500	96.3000	96.3000	+0.891%	4	1,339	+55.763%
2025-12-09	97.6500	97.6500	94.7500	95.4500	-4.788%	11	1,338	+57.150%
2025-12-08	100.1800	100.2500	100.1800	100.2500	+5.738%	2	1,334	+49.626%
2025-12-05	95.3000	95.3000	93.4200	94.8100	-1.924%	170	1,334	+58.211%
2025-12-04	96.4900	96.7000	95.8500	96.6700	-1.397%	9	1,226	+55.167%
2025-12-03	99.3000	99.3500	98.0000	98.0400	-6.895%	30	1,222	+52.999%
2025-12-01	105.1000	105.3000	104.9000	105.3000	-4.403%	53	1,218	+42.450%
2025-11-26	110.1500	110.1500	110.1500	110.1500	-5.693%	2	1,207	+36.178%
2025-11-25	116.8000	116.8000	116.8000	116.8000	+2.989%	1	1,207	+28.425%
2025-11-24	113.4100	113.4100	113.4100	113.4100	-11.723%	15	1,207	+32.263%
2025-11-21	128.4700	128.4700	128.4700	128.4700	+7.201%	3	1,192	+16.759%
2025-11-20	110.5500	119.8500	108.7000	119.8400	-0.216%	16	1,189	+25.167%
2025-11-19	118.1500	120.6500	118.1500	120.1000	+7.089%	8	1,190	+24.896%
2025-11-17	116.7500	116.8500	112.1500	112.1500	-5.078%	66	1,193	+33.749%
2025-11-14	118.5500	118.9500	118.1500	118.1500	-2.202%	8	1,131	+26.957%
2025-11-13	114.7000	122.5500	114.7000	120.8100	+11.141%	25	1,131	+24.162%
2025-11-12	105.6500	109.4000	105.6500	108.7000	+1.210%	15	1,140	+37.994%
2025-11-11	107.5500	108.3900	107.4000	107.4000	+1.705%	28	1,133	+39.665%
2025-11-10	105.3500	105.6000	105.3500	105.6000	-4.693%	2	1,108	+42.045%
2025-11-07	111.5500	115.2000	110.8000	110.8000	+1.698%	56	1,108	+35.379%
2025-11-06	104.0000	112.5500	103.0000	108.9500	+5.910%	26	1,104	+37.678%
2025-11-05	102.9500	103.0000	102.0800	102.8700	-4.129%	15	1,091	+45.815%
2025-11-04	105.0100	108.0000	102.9400	107.3000	+7.893%	14	1,082	+39.795%
2025-11-03	100.5500	100.5500	98.0000	99.4500	-2.452%	30	1,072	+50.830%
2025-10-31	103.7000	103.7000	101.9000	101.9500	-3.282%	10	1,072	+47.131%
2025-10-30	101.7900	105.7500	101.7900	105.4100	+6.260%	16	1,066	+42.301%
2025-10-29	99.1000	99.9000	99.1000	99.2000	-0.502%	12	1,074	+51.210%
2025-10-28	101.1500	101.1500	98.7200	99.7000	-2.389%	295	1,068	+50.451%
2025-10-27	104.0500	104.0500	99.3100	102.1400	-5.206%	36	1,030	+46.857%
2025-10-24	105.2100	108.7000	105.2100	107.7500	+4.662%	10	1,030	+39.211%
2025-10-23	111.9500	111.9500	102.9500	102.9500	-5.853%	3	1,028	+45.702%
2025-10-22	106.3300	109.3500	106.3300	109.3500	+3.945%	17	1,028	+37.174%
2025-10-21	105.2000	105.2000	105.2000	105.2000	-1.636%	1	1,028	+42.586%
2025-10-20	105.6400	106.9500	105.6400	106.9500	-2.096%	2	1,029	+40.252%
2025-10-17	109.2400	109.2400	109.2400	109.2400	-2.115%	5	1,028	+37.312%
2025-10-16	108.8000	112.1500	108.8000	111.6000	+1.160%	303	1,025	+34.409%
2025-10-14	111.2100	111.2100	110.3200	110.3200	-2.164%	4	931	+35.968%
2025-10-13	112.7600	112.7600	112.7600	112.7600	-4.034%	1	932	+33.026%
2025-10-10	117.5000	117.5000	117.5000	117.5000	+5.618%	5	932	+27.660%
2025-10-09	111.2500	111.2500	111.2500	111.2500	+1.877%	1	936	+34.831%
2025-10-08	112.3800	113.1400	108.9500	109.2000	+0.552%	18	936	+37.363%
2025-10-07	109.3100	109.3100	108.6000	108.6000	+1.781%	2	937	+38.122%
2025-10-06	106.5100	106.7000	106.5100	106.7000	-9.330%	6	937	+40.581%
2025-10-03	109.0900	117.7500	109.0900	117.6800	+5.259%	142	935	+27.464%
2025-10-02	100.5000	111.8000	100.5000	111.8000	+8.019%	347	934	+34.168%
2025-10-01	104.9500	105.4900	103.4000	103.5000	-4.854%	47	797	+44.928%
2025-09-30	111.0000	111.0000	108.7800	108.7800	-1.127%	4	754	+37.893%
2025-09-29	110.0200	110.0200	110.0200	110.0200	-3.862%	4	753	+36.339%
2025-09-26	114.4400	114.4400	114.4400	114.4400	-1.979%	1	753	+31.073%
2025-09-25	116.7500	116.7500	116.7500	116.7500	+5.247%	1	754	+28.480%
2025-09-22	112.3200	112.3300	110.5000	110.9300	-4.789%	52	754	+35.220%
2025-09-18	116.1000	116.5900	116.1000	116.5100	-2.486%	101	759	+28.744%
2025-09-16	122.0500	122.0500	119.4800	119.4800	-4.086%	10	683	+25.544%
2025-09-15	120.3000	124.5700	119.5000	124.5700	-5.090%	11	681	+20.414%
2025-09-12	131.2300	131.2500	131.2300	131.2500	-9.170%	4	679	+14.286%
2025-09-11	145.1500	145.1500	144.5000	144.5000	-3.020%	20	677	+3.806%
2025-09-10	149.0000	149.0000	149.0000	149.0000	-1.455%	1	675	+0.671%
2025-09-05	151.2000	151.2000	151.2000	151.2000	-5.013%	1	675	-0.794%
2025-08-29	159.1800	159.1800	159.1800	159.1800	+4.053%	30	706	-5.767%
2025-08-26	152.9800	152.9800	152.9800	152.9800	-2.249%	30	676	-1.948%
2025-08-11	156.4000	156.5000	155.4000	156.5000	-3.964%	41	676	-4.153%
2025-08-08	162.9600	162.9600	162.9600	162.9600	-3.488%	1	690	-7.953%
2025-08-07	169.3400	169.3400	168.8500	168.8500	-2.932%	2	691	-11.164%
2025-08-05	174.8800	174.8800	173.9500	173.9500	+3.277%	2	692	-13.768%
2025-07-29	168.4300	168.4300	168.4300	168.4300	-5.942%	5	692	-10.942%
2025-07-24	179.0700	179.0700	179.0700	179.0700	+9.456%	19	687	-16.234%
2025-07-23	163.6000	163.6000	163.6000	163.6000	-4.300%	5	706	-8.313%
2025-07-16	170.9500	170.9500	170.9500	170.9500	-2.897%	1	711	-12.255%
2025-06-30	176.0000	176.0500	176.0000	176.0500	-0.424%	2	712	-14.797%
2025-06-16	177.2500	177.2500	176.8000	176.8000	-2.937%	2	711	-15.158%
2025-06-10	182.1500	182.1500	182.1500	182.1500	-4.589%	1	710	-17.650%
2025-06-09	190.9100	190.9100	190.9100	190.9100	-0.542%	1	710	-21.429%
2025-06-06	193.3100	193.3100	191.9500	191.9500	+8.877%	4	710	-21.855%
2025-06-04	176.3000	176.3000	176.3000	176.3000	+7.763%	2	711	-14.918%
2025-05-28	163.6000	163.6000	163.6000	163.6000	+0.801%	20	711	-8.313%
2025-05-27	162.3500	162.3500	162.3000	162.3000	-3.422%	40	731	-7.579%
2025-05-20	168.0500	168.0500	168.0500	168.0500	-0.226%	1	711	-10.741%
2025-05-16	168.9500	168.9500	168.4300	168.4300	-1.301%	6	711	-10.942%
2025-05-15	171.7700	171.8000	170.4800	170.6500	-0.321%	10	710	-12.101%
2025-05-14	171.2000	171.2000	171.2000	171.2000	-6.294%	80	705	-12.383%
2025-05-13	182.7000	182.7000	182.7000	182.7000	-0.218%	2	705	-17.898%
2025-05-12	183.1000	183.1000	183.1000	183.1000	-9.980%	8	703	-18.078%
2025-04-25	203.4000	203.4000	203.4000	203.4000	-8.172%	4	695	-26.254%
2025-04-23	223.4000	223.4000	221.5000	221.5000	-4.793%	7	695	-32.280%
2025-04-22	232.6500	232.6500	232.6500	232.6500	-4.593%	1	695	-35.525%
2025-04-09	243.8500	243.8500	243.8500	243.8500	-2.237%	8	695	-38.487%
2025-04-07	256.3200	256.3200	249.4300	249.4300	+8.495%	5	703	-39.863%
2025-04-04	229.9000	229.9000	229.9000	229.9000	-0.148%	10	703	-34.754%
2025-03-21	230.2400	230.2400	230.2400	230.2400	-4.635%	6	703	-34.851%
2025-03-19	241.4300	241.4300	241.4300	241.4300	-1.862%	2	700	-37.870%
2025-03-10	246.0100	246.0100	246.0100	246.0100	+12.952%	12	698	-39.027%
2025-03-07	217.8000	217.8000	217.8000	217.8000	+0.693%	2	698	-31.129%
2025-03-04	216.3000	216.3000	216.3000	216.3000	+7.238%	8	699	-30.652%
2025-03-03	200.7500	201.7000	200.7500	201.7000	+7.591%	2	699	-25.632%
2025-02-26	189.2200	189.2400	187.4700	187.4700	-1.920%	3	699	-19.987%
2025-02-25	190.8600	191.2200	189.8400	191.1400	+19.837%	77	699	-21.523%
2025-02-19	159.6000	159.6000	159.5000	159.5000	-0.778%	2	698	-5.956%
2025-02-18	160.7500	160.7500	160.7500	160.7500	-2.280%	4	698	-6.687%
2025-02-13	164.6000	164.6000	164.5000	164.5000	-4.875%	14	698	-8.815%
2025-02-12	172.9400	172.9400	172.9300	172.9300	-0.300%	5	698	-13.260%
2025-02-11	173.4500	173.4500	173.4500	173.4500	+9.570%	28	698	-13.520%
2025-02-10	162.1100	162.1100	158.2000	158.3000	-0.025%	3	702	-5.243%
2025-02-06	158.3400	158.3400	158.3400	158.3400	+4.965%	1	703	-5.267%
2025-02-04	150.8500	150.8500	150.8500	150.8500	+8.020%	5	703	-0.563%
2025-01-31	143.0000	143.1000	139.6500	139.6500	-2.818%	10	698	+7.411%
2025-01-30	141.8800	143.7000	141.8800	143.7000	-3.102%	3	700	+4.384%
2025-01-29	148.3000	148.3000	148.3000	148.3000	+4.290%	2	700	+1.146%
2025-01-23	141.4000	142.2000	141.4000	142.2000	+2.523%	30	699	+5.485%
2025-01-22	138.7000	138.7000	138.7000	138.7000	-1.729%	2	699	+8.147%
2025-01-21	141.1400	141.1400	141.1400	141.1400	+2.872%	1	702	+6.277%
2025-01-17	137.2000	137.2000	137.2000	137.2000	-3.387%	4	702	+9.329%
2025-01-14	142.0100	142.0100	142.0100	142.0100	-5.453%	1	702	+5.626%
2025-01-13	149.6500	150.2000	149.6500	150.2000	-2.245%	8	702	-0.133%
2025-01-10	150.2500	153.7600	150.2500	153.6500	+0.556%	12	704	-2.376%
2025-01-08	152.8000	152.8000	152.8000	152.8000	+0.328%	1	702	-1.832%
2025-01-07	152.3000	152.3000	152.3000	152.3000	+3.493%	1	702	-1.510%
2025-01-06	147.1600	147.1600	147.1600	147.1600	+0.760%	1	702	+1.930%
2024-12-31	142.5600	146.0500	142.5600	146.0500	+2.197%	6	702	+2.705%
2024-12-30	142.9100	142.9100	142.9100	142.9100	+3.859%	11	702	+4.961%
2024-12-27	137.6000	137.6000	137.6000	137.6000	+1.918%	2	698	+9.012%
2024-12-26	135.0100	135.0100	135.0100	135.0100	-3.544%	1	698	+11.103%
2024-12-20	139.9700	139.9700	139.9700	139.9700	-2.119%	5	697	+7.166%
2024-12-19	135.9400	144.7500	135.9400	143.0000	+12.598%	74	697	+4.895%
2024-12-18	130.8000	130.8000	125.5000	127.0000	-2.682%	6	720	+18.110%
2024-12-17	129.6000	132.5000	129.2000	130.5000	-1.061%	11	717	+14.943%
2024-12-16	139.0000	139.0000	131.9000	131.9000	-6.824%	103	714	+13.723%
2024-12-13	145.3500	145.3500	141.5600	141.5600	-3.832%	94	708	+5.962%
2024-12-12	146.7000	147.2000	146.7000	147.2000	-0.842%	11	697	+1.902%
2024-12-11	151.2000	151.2500	148.4500	148.4500	-2.720%	21	691	+1.044%
2024-12-10	150.9000	152.6000	150.4000	152.6000	-3.111%	50	709	-1.704%
2024-12-09	157.1300	157.6000	157.1000	157.5000	-0.505%	76	681	-4.762%
2024-12-06	160.1500	160.1500	158.3000	158.3000	-1.217%	8	669	-5.243%
2024-12-05	160.2500	160.2500	160.2500	160.2500	-4.306%	10	668	-6.396%
2024-11-25	167.4600	167.4600	167.4600	167.4600	-3.736%	55	673	-10.426%
2024-11-21	173.9600	173.9600	173.9600	173.9600	-4.627%	1	672	-13.773%
2024-11-15	182.2500	182.4000	182.2500	182.4000	+3.754%	4	672	-17.763%
2024-11-12	176.1000	176.1000	175.6000	175.8000	+3.993%	6	673	-14.676%
2024-11-11	167.5600	173.1000	165.9000	169.0500	-6.198%	784	670	-11.269%
2024-11-08	180.0700	180.9100	180.0500	180.2200	-15.390%	44	92	-16.768%
2024-10-25	215.5000	215.5000	213.0000	213.0000	-1.389%	4	71	-29.577%
2024-10-24	221.6500	221.6500	216.0000	216.0000	-5.566%	6	71	-30.556%
2024-10-09	228.7300	228.7300	228.7300	228.7300	+0.364%	2	74	-34.420%
2024-10-03	227.9000	227.9000	227.9000	227.9000	+0.930%	1	76	-34.182%
2024-10-01	225.8000	225.8000	225.8000	225.8000	+3.545%	1	77	-33.570%
2024-09-30	218.0700	218.0700	218.0700	218.0700	-2.250%	1	78	-31.215%
2024-09-24	223.0900	223.0900	223.0900	223.0900	-1.597%	1	77	-32.763%
2024-09-23	226.7100	226.7100	226.7100	226.7100	-6.515%	1	76	-33.836%
2024-09-18	242.5100	242.5100	242.5100	242.5100	+0.273%	9	75	-38.147%
2024-09-12	241.8500	241.8500	241.8500	241.8500	-4.501%	1	75	-37.978%
2024-09-06	250.0000	253.3000	250.0000	253.2500	+4.150%	8	74	-40.770%
2024-09-05	243.1600	243.1600	243.1600	243.1600	-2.775%	2	71	-38.312%
2024-08-23	250.1000	250.1000	250.1000	250.1000	+1.646%	2	71	-40.024%
2024-08-21	246.1500	246.1500	246.0500	246.0500	-1.992%	2	70	-39.037%
2024-08-15	251.0500	251.0500	251.0500	251.0500	-4.544%	2	69	-40.251%
2024-08-07	262.5000	263.0000	262.5000	263.0000	-2.593%	2	69	-42.966%
2024-08-05	268.4900	270.0000	268.4900	270.0000	+19.734%	10	67	-44.444%
2024-07-23	225.5000	225.5000	225.0100	225.5000	-2.726%	11	72	-33.481%
2024-07-19	231.8200	231.8200	231.8200	231.8200	+2.033%	1	62	-35.295%
2024-07-17	227.3000	227.3000	227.2000	227.2000	-1.217%	2	62	-33.979%
2024-07-11	230.4500	230.4500	230.0000	230.0000	+2.532%	2	62	-34.783%
2024-07-05	228.0000	228.0000	224.3200	224.3200	-1.376%	26	61	-33.131%
2024-07-03	227.9800	228.2500	227.1500	227.4500	0.000%	80	0	-34.051%