Dark

TSLA20261218P440
TSLA Dec 18 2026 440.00 Put (TSLA261218P00440000)
option OPRA

EOD

Jul 31, 2026

138.78+4.684%(+6.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	138.7800	138.7800	138.7800	138.7800	+4.684%	3	3,605	0.000%
2026-07-30	139.3600	139.3600	132.5700	132.5700	-6.172%	6	3,608	+4.684%
2026-07-29	138.4800	141.2900	138.4800	141.2900	+3.290%	4	3,609	-1.776%
2026-07-28	138.0000	141.0000	132.5000	136.7900	+1.288%	21	3,605	+1.455%
2026-07-27	127.8000	135.8500	127.8000	135.0500	+0.618%	26	3,613	+2.762%
2026-07-24	124.2400	135.2800	124.2400	134.2200	+8.120%	154	3,624	+3.397%
2026-07-23	117.1200	125.4800	117.1200	124.1400	+48.050%	61	3,701	+11.793%
2026-07-22	83.8600	83.8600	83.8500	83.8500	+5.419%	3	3,710	+65.510%
2026-07-21	79.5400	79.5400	79.5400	79.5400	-6.037%	6	3,711	+74.478%
2026-07-20	85.1400	85.1400	84.6500	84.6500	+8.540%	11	3,705	+63.946%
2026-07-17	82.2700	82.2700	77.9900	77.9900	+1.549%	15	3,694	+77.946%
2026-07-16	76.4000	78.0000	76.4000	76.8000	+8.859%	153	3,691	+80.703%
2026-07-15	70.9500	72.7400	70.5500	70.5500	-1.260%	6	3,746	+96.712%
2026-07-14	70.5500	72.1500	70.5500	71.4500	-1.516%	36	3,745	+94.234%
2026-07-13	72.5500	72.5500	72.5500	72.5500	+10.510%	4	3,744	+91.289%
2026-07-10	66.9500	66.9500	65.6500	65.6500	-2.741%	4	3,744	+111.394%
2026-07-09	68.3500	68.3500	67.5000	67.5000	-8.412%	5	3,745	+105.600%
2026-07-08	73.0500	73.7000	73.0500	73.7000	+11.078%	5	3,749	+88.304%
2026-07-07	64.4900	66.3500	63.8600	66.3500	+7.016%	23	3,747	+109.164%
2026-07-06	74.7000	74.7000	61.2700	62.0000	-14.211%	127	3,741	+123.839%
2026-07-02	63.9600	73.1300	63.9600	72.2700	+24.389%	14	3,653	+92.030%
2026-07-01	59.9500	59.9500	56.1000	58.1000	-3.296%	217	3,653	+138.864%
2026-06-30	63.5000	63.5000	59.7500	60.0800	-8.804%	9	3,601	+130.992%
2026-06-29	75.5000	75.5000	65.8800	65.8800	-18.060%	8	3,602	+110.656%
2026-06-26	78.1000	80.4000	78.1000	80.4000	-6.490%	28	3,599	+72.612%
2026-06-25	88.4700	88.4700	85.9800	85.9800	+5.110%	4	3,583	+61.410%
2026-06-24	81.4500	82.9000	81.4000	81.8000	-1.088%	21	3,581	+69.658%
2026-06-23	78.9200	82.7000	78.9200	82.7000	+20.343%	103	3,578	+67.811%
2026-06-22	66.3200	68.7200	66.3200	68.7200	-5.798%	59	3,578	+101.950%
2026-06-18	75.9500	75.9500	72.9500	72.9500	-3.696%	13	3,524	+90.240%
2026-06-17	74.1500	75.7500	70.4300	75.7500	+6.540%	37	3,524	+83.208%
2026-06-16	72.3300	72.3300	68.8500	71.1000	+1.282%	27	3,524	+95.190%
2026-06-15	71.1500	71.1500	70.2000	70.2000	-6.400%	5	3,508	+97.692%
2026-06-12	82.2000	83.7500	75.0000	75.0000	-7.522%	8	3,508	+85.040%
2026-06-11	85.2800	85.6000	81.1000	81.1000	-6.167%	50	3,508	+71.122%
2026-06-10	80.5000	86.4300	80.5000	86.4300	+7.567%	17	3,462	+60.569%
2026-06-09	73.2000	80.3500	73.2000	80.3500	+12.772%	3	3,453	+72.719%
2026-06-08	74.1000	74.1000	71.2500	71.2500	-14.260%	27	3,453	+94.779%
2026-06-05	71.6600	83.1000	71.6600	83.1000	+24.364%	5	3,470	+67.004%
2026-06-04	65.9500	67.5500	65.9500	66.8200	+1.875%	16	3,469	+107.692%
2026-06-03	64.5000	67.2000	62.4600	65.5900	+0.768%	30	3,467	+111.587%
2026-06-02	68.3500	68.3500	65.0900	65.0900	-4.770%	18	3,484	+113.212%
2026-06-01	63.8900	68.3600	63.8900	68.3500	+15.261%	33	3,485	+103.043%
2026-05-29	59.5400	62.5000	58.7000	59.3000	+2.013%	26	3,486	+134.030%
2026-05-28	60.0000	60.0000	57.7300	58.1300	-1.508%	49	3,478	+138.741%
2026-05-27	58.7300	61.0000	58.7300	59.0200	-7.709%	208	3,461	+135.141%
2026-05-22	66.0000	67.0000	63.1600	63.9500	-6.914%	82	3,342	+117.013%
2026-05-21	66.5000	68.8500	66.5000	68.7000	-2.705%	48	3,366	+102.009%
2026-05-20	72.4700	72.4700	70.5500	70.6100	-7.312%	37	3,366	+96.544%
2026-05-19	76.1100	76.1800	75.9100	76.1800	+3.365%	4	3,369	+82.174%
2026-05-18	72.8600	74.1800	72.1700	73.7000	+9.299%	7	3,369	+88.304%
2026-05-15	66.3000	67.4500	65.3500	67.4300	+11.824%	63	3,369	+105.813%
2026-05-14	61.0500	61.3500	59.6900	60.3000	-0.413%	18	3,361	+130.149%
2026-05-13	64.2900	64.2900	59.2500	60.5500	-8.188%	150	3,362	+129.199%
2026-05-12	60.9100	69.3500	60.9100	65.9500	+9.972%	67	3,362	+110.432%
2026-05-11	68.7500	68.7500	59.9000	59.9700	-9.955%	296	3,362	+131.416%
2026-05-08	67.2000	67.2500	64.4500	66.6000	-10.903%	41	3,082	+108.378%
2026-05-07	72.5500	74.7500	72.0000	74.7500	-7.316%	37	3,095	+85.659%
2026-05-06	81.4600	81.4600	80.4500	80.6500	-0.909%	6	3,101	+72.077%
2026-05-05	81.4000	81.4500	81.3900	81.3900	-12.314%	7	3,105	+70.512%
2026-04-29	92.3500	92.8200	92.2300	92.8200	+4.058%	11	3,102	+49.515%
2026-04-28	89.2000	89.2000	89.2000	89.2000	-0.413%	2	3,099	+55.583%
2026-04-23	93.9700	95.6500	89.5700	89.5700	+4.394%	7	3,099	+54.940%
2026-04-21	85.8000	85.8000	85.8000	85.8000	-2.622%	3	3,103	+61.748%
2026-04-16	86.7000	88.1100	86.7000	88.1100	-2.350%	104	3,103	+57.508%
2026-04-15	90.2300	90.2300	90.2300	90.2300	-8.535%	1	3,104	+53.807%
2026-04-14	97.5500	98.6500	97.5500	98.6500	-12.467%	3	3,103	+40.679%
2026-04-10	110.5000	112.7000	110.5000	112.7000	-2.542%	5	3,102	+23.141%
2026-04-08	104.6300	115.6400	104.6300	115.6400	+1.128%	10	3,106	+20.010%
2026-04-07	118.3000	118.3000	114.3500	114.3500	+6.106%	7	3,106	+21.364%
2026-04-06	103.5900	107.7700	103.5700	107.7700	+7.555%	130	3,101	+28.774%
2026-04-02	100.2000	100.2000	100.2000	100.2000	+4.266%	2	2,971	+38.503%
2026-03-31	96.1000	96.1000	96.1000	96.1000	-11.754%	1	2,971	+44.412%
2026-03-30	102.2100	108.9000	101.9400	108.9000	+4.561%	22	2,971	+27.438%
2026-03-27	101.1300	104.1500	101.1300	104.1500	+20.405%	11	2,968	+33.250%
2026-03-25	85.8200	86.5200	85.8200	86.5000	-5.164%	5	2,957	+60.439%
2026-03-23	90.9500	91.2500	90.9500	91.2100	-11.145%	30	2,959	+52.154%
2026-03-20	94.3000	102.6500	94.3000	102.6500	+10.769%	5	2,944	+35.197%
2026-03-19	91.1500	92.6700	91.1500	92.6700	+8.070%	3	2,944	+49.757%
2026-03-18	83.1300	85.7500	83.1300	85.7500	-0.349%	88	2,949	+61.843%
2026-03-17	87.8000	87.8000	86.0500	86.0500	+0.998%	7	2,947	+61.278%
2026-03-16	85.2000	85.2000	85.2000	85.2000	-5.333%	1	2,946	+62.887%
2026-03-13	88.5800	90.0000	88.5800	90.0000	+2.191%	7	2,945	+54.200%
2026-03-12	88.4500	88.4500	87.4500	88.0700	+6.262%	6	2,950	+57.579%
2026-03-11	83.2000	83.2000	82.8800	82.8800	-2.494%	6	2,949	+67.447%
2026-03-10	85.1400	85.1400	84.0000	85.0000	-2.635%	22	2,949	+63.271%
2026-03-09	94.5000	94.5000	87.1600	87.3000	-2.130%	10	2,949	+58.969%
2026-03-06	88.4500	89.2000	87.6500	89.2000	+3.121%	9	2,952	+55.583%
2026-03-05	83.5800	86.5000	83.5800	86.5000	+3.717%	4	2,951	+60.439%
2026-03-04	83.8100	84.4000	83.4000	83.4000	-8.119%	21	2,952	+66.403%
2026-03-03	90.2500	95.4500	89.7500	90.7700	+6.065%	7	2,950	+52.892%
2026-03-02	86.6000	86.6000	85.5800	85.5800	-0.488%	2	2,951	+62.164%
2026-02-27	85.1300	86.0000	85.1300	86.0000	+2.846%	14	2,951	+61.372%
2026-02-26	84.7500	84.7500	83.6200	83.6200	+3.747%	2	2,950	+65.965%
2026-02-25	80.6000	80.6000	80.6000	80.6000	-5.266%	1	2,951	+72.184%
2026-02-24	85.1000	85.1000	85.0600	85.0800	-6.300%	6	2,951	+63.117%
2026-02-23	86.7500	90.8000	86.7500	90.8000	+9.596%	7	2,951	+52.841%
2026-02-19	82.9000	82.9000	82.8500	82.8500	-3.797%	2	2,952	+67.508%
2026-02-17	86.6300	88.7700	86.1200	86.1200	+5.410%	24	2,952	+61.147%
2026-02-13	84.1500	85.1000	81.7000	81.7000	-3.633%	9	2,966	+69.865%
2026-02-12	75.8200	85.5200	75.8100	84.7800	+5.448%	21	2,966	+63.694%
2026-02-11	82.0000	82.2500	80.4000	80.4000	-1.471%	25	2,951	+72.612%
2026-02-09	87.3000	87.3000	81.6000	81.6000	-7.220%	94	2,938	+70.074%
2026-02-06	90.5000	90.5000	87.9500	87.9500	-6.684%	3	2,937	+57.794%
2026-02-05	93.1000	98.2000	93.1000	94.2500	+2.002%	11	2,938	+47.247%
2026-02-04	87.0000	92.4000	87.0000	92.4000	+10.526%	8	2,938	+50.195%
2026-02-03	82.6400	83.6000	80.4000	83.6000	+3.491%	37	2,940	+66.005%
2026-02-02	84.1300	85.0000	80.7800	80.7800	+1.228%	8	2,941	+71.800%
2026-01-30	82.0600	82.2500	76.7500	79.8000	-6.118%	36	2,943	+73.910%
2026-01-29	80.9400	85.3000	80.9400	85.0000	+7.663%	21	2,929	+63.271%
2026-01-28	79.3500	79.6000	77.5000	78.9500	-1.028%	31	2,925	+75.782%
2026-01-27	79.3000	79.7700	78.4500	79.7700	+0.975%	66	2,932	+73.975%
2026-01-26	77.8000	79.0000	77.6000	79.0000	+5.221%	14	2,950	+75.671%
2026-01-23	75.5000	76.1000	74.1000	75.0800	+0.563%	397	2,942	+84.843%
2026-01-22	77.7500	77.7500	74.4100	74.6600	-3.165%	60	3,120	+85.883%
2026-01-21	82.9900	83.0100	77.1000	77.1000	-9.825%	79	3,087	+80.000%
2026-01-20	82.0000	85.6500	81.4500	85.5000	+11.401%	455	3,082	+62.316%
2026-01-16	77.1000	79.4400	76.7500	76.7500	-1.375%	25	2,845	+80.821%
2026-01-15	77.8000	78.6600	77.8000	77.8200	-3.149%	14	2,845	+78.335%
2026-01-14	79.0000	81.4000	79.0000	80.3500	+4.026%	28	2,856	+72.719%
2026-01-13	76.3000	77.2400	76.3000	77.2400	+0.612%	54	2,852	+79.674%
2026-01-12	79.9900	80.3200	75.2000	76.7700	-1.577%	38	2,829	+80.774%
2026-01-09	82.5000	82.5300	77.3700	78.0000	-5.683%	183	2,830	+77.923%
2026-01-08	86.8500	86.8500	82.7000	82.7000	-1.313%	34	2,880	+67.811%
2026-01-07	83.8200	86.1100	82.2500	83.8000	-0.617%	13	2,869	+65.609%
2026-01-06	82.6600	86.6900	82.6600	84.3200	+8.800%	23	2,867	+64.587%
2026-01-05	80.0000	80.0000	77.1400	77.5000	-6.739%	55	2,874	+79.071%
2026-01-02	78.5000	84.2500	78.4000	83.1000	+4.148%	226	2,874	+67.004%
2025-12-31	79.0000	79.7900	78.9600	79.7900	+2.033%	6	2,808	+73.932%
2025-12-30	78.5900	79.1900	76.9500	78.2000	+1.112%	14	2,808	+77.468%
2025-12-29	76.3900	77.3400	74.6900	77.3400	+6.749%	19	2,810	+79.441%
2025-12-26	70.0200	72.4500	70.0200	72.4500	+1.258%	107	2,802	+91.553%
2025-12-24	71.1700	71.5500	71.1700	71.5500	+2.361%	2	2,864	+93.962%
2025-12-23	70.9300	70.9300	69.5700	69.9000	+0.576%	39	2,864	+98.541%
2025-12-22	71.0000	71.4800	69.2400	69.5000	-5.481%	274	2,865	+99.683%
2025-12-19	72.6500	74.7000	72.6500	73.5300	+1.211%	12	3,003	+88.739%
2025-12-18	74.9300	75.9500	72.4000	72.6500	-8.455%	27	3,001	+91.025%
2025-12-17	73.3000	79.3600	72.4000	79.3600	+7.973%	17	2,997	+74.874%
2025-12-16	76.5000	78.0000	73.5000	73.5000	-4.583%	82	3,036	+88.816%
2025-12-15	76.0400	77.4600	75.9200	77.0300	-5.600%	115	2,997	+80.164%
2025-12-12	82.6000	85.8000	81.6000	81.6000	-4.011%	26	2,985	+70.074%
2025-12-11	85.5800	87.1500	84.5400	85.0100	+3.988%	68	2,969	+63.251%
2025-12-10	84.9000	85.7000	81.7500	81.7500	-3.540%	643	2,981	+69.761%
2025-12-09	86.2000	86.2000	83.5700	84.7500	-3.693%	711	2,968	+63.752%
2025-12-08	85.6500	89.7000	85.5000	88.0000	+5.516%	624	2,874	+57.705%
2025-12-05	83.4500	84.1500	82.2500	83.4000	-2.113%	4,664	3,003	+66.403%
2025-12-04	85.0000	85.9400	85.0000	85.2000	-1.900%	19	4,474	+62.887%
2025-12-03	89.2500	89.2500	85.8600	86.8500	-7.281%	647	4,472	+59.793%
2025-12-02	94.6500	94.6500	93.6700	93.6700	+0.938%	15	4,472	+48.158%
2025-12-01	93.9500	93.9500	92.5300	92.8000	-0.855%	145	4,341	+49.547%
2025-11-28	94.3500	94.3500	92.6000	93.6000	-2.551%	9	4,417	+48.269%
2025-11-26	97.8500	97.8500	96.0500	96.0500	-3.661%	5	4,420	+44.487%
2025-11-25	103.9200	104.1500	98.9500	99.7000	-0.549%	4,608	4,420	+39.198%
2025-11-24	105.5600	105.5600	100.2500	100.2500	-8.864%	10	778	+38.434%
2025-11-21	116.0000	116.0000	109.1000	110.0000	+12.256%	168	781	+26.164%
2025-11-20	97.9900	97.9900	97.9900	97.9900	-9.269%	1	836	+41.627%
2025-11-19	105.9400	108.0000	105.2500	108.0000	+0.046%	23	835	+28.500%
2025-11-18	109.5500	109.5500	107.9500	107.9500	+7.093%	4	816	+28.560%
2025-11-17	102.4500	102.4500	100.7000	100.8000	-4.455%	7	813	+37.679%
2025-11-14	115.6000	115.6000	105.5000	105.5000	-2.765%	4	812	+31.545%
2025-11-13	102.3000	109.4000	102.3000	108.5000	+12.845%	18	811	+27.908%
2025-11-12	94.6000	97.6000	94.6000	96.1500	-0.671%	179	805	+44.337%
2025-11-11	95.1000	97.1700	94.9000	96.8000	+2.804%	131	847	+43.368%
2025-11-10	95.8900	97.6600	93.6700	94.1600	-5.272%	79	752	+47.387%
2025-11-07	100.6000	104.7600	99.4000	99.4000	-0.897%	11	754	+39.618%
2025-11-06	93.8700	100.5000	93.8700	100.3000	+10.463%	7	757	+38.365%
2025-11-05	94.3400	95.4300	90.8000	90.8000	-4.782%	10	755	+52.841%
2025-11-04	94.1000	96.0000	92.0000	95.3600	+8.179%	18	755	+45.533%
2025-11-03	91.2000	91.2000	87.4600	88.1500	-4.341%	6	748	+57.436%
2025-10-31	92.1000	92.1500	90.7300	92.1500	-2.487%	4	748	+50.602%
2025-10-30	91.7000	94.5000	91.7000	94.5000	+6.635%	39	748	+46.857%
2025-10-29	89.6200	89.6200	88.2500	88.6200	+0.522%	26	726	+56.601%
2025-10-28	88.7300	88.7300	87.8500	88.1600	-0.542%	15	716	+57.418%
2025-10-27	89.2500	89.2500	88.6400	88.6400	-8.145%	4	728	+56.566%
2025-10-24	92.7500	97.4000	92.7500	96.5000	+0.626%	19	728	+43.813%
2025-10-23	102.0900	102.0900	95.9000	95.9000	-0.622%	10	729	+44.713%
2025-10-22	96.7700	98.0000	96.5000	96.5000	+2.769%	19	731	+43.813%
2025-10-21	95.4000	95.8500	93.0000	93.9000	-0.466%	61	732	+47.796%
2025-10-20	94.8500	95.5000	93.8500	94.3400	-3.241%	63	731	+47.106%
2025-10-17	99.2700	99.2700	96.8000	97.5000	+0.515%	20	716	+42.338%
2025-10-16	97.9000	97.9000	97.0000	97.0000	-3.194%	3	706	+43.072%
2025-10-15	98.8000	100.3400	98.8000	100.2000	+1.325%	22	709	+38.503%
2025-10-14	98.8500	98.8900	98.4900	98.8900	-1.307%	4	719	+40.338%
2025-10-13	102.3500	102.3500	99.6300	100.2000	-6.127%	24	717	+38.503%
2025-10-10	105.7000	106.7400	105.1000	106.7400	+7.008%	5	716	+30.017%
2025-10-09	100.0400	100.0400	99.7500	99.7500	+2.782%	2	717	+39.128%
2025-10-08	98.7100	99.2000	97.0500	97.0500	-2.950%	8	716	+42.998%
2025-10-07	96.4000	100.0000	94.3200	100.0000	+4.657%	24	729	+38.780%
2025-10-06	96.9600	98.1500	95.5500	95.5500	-6.084%	10	729	+45.243%
2025-10-03	96.1600	105.0000	96.1600	101.7400	+1.842%	25	722	+36.407%
2025-10-02	92.6000	99.9000	92.0000	99.9000	+8.375%	35	702	+38.919%
2025-10-01	95.0000	95.0000	92.1800	92.1800	-4.969%	10	698	+50.553%
2025-09-30	98.6000	99.8000	96.9000	97.0000	-0.869%	15	698	+43.072%
2025-09-29	96.2000	97.9400	96.2000	97.8500	-0.952%	30	690	+41.829%
2025-09-26	98.9000	98.9500	98.5000	98.7900	-4.273%	5	688	+40.480%
2025-09-25	103.2000	103.2000	103.2000	103.2000	+5.749%	1	686	+34.477%
2025-09-24	98.3600	98.9300	97.5900	97.5900	-2.896%	8	686	+42.207%
2025-09-23	100.4300	100.5000	100.4300	100.5000	-0.317%	6	679	+38.090%
2025-09-22	100.6500	100.8200	98.0000	100.8200	-6.475%	49	678	+37.651%
2025-09-17	107.7900	107.8000	107.7900	107.8000	+1.059%	20	671	+28.738%
2025-09-16	108.4300	108.4500	106.6700	106.6700	-1.231%	55	651	+30.102%
2025-09-15	107.6500	108.0000	107.3900	108.0000	-8.116%	102	633	+28.500%
2025-09-12	117.7000	117.7300	117.5400	117.5400	-12.152%	10	573	+18.070%
2025-09-08	133.8100	133.8100	133.8000	133.8000	-1.762%	3	583	+3.722%
2025-09-05	136.2000	136.2000	136.2000	136.2000	+0.956%	1	580	+1.894%
2025-08-27	134.9100	134.9100	134.9100	134.9100	-0.465%	1	581	+2.869%
2025-08-26	137.8800	137.9000	135.5400	135.5400	-3.872%	7	581	+2.390%
2025-08-19	141.0000	141.0000	141.0000	141.0000	-0.389%	10	575	-1.574%
2025-08-12	141.5400	141.5500	141.5400	141.5500	+0.212%	10	575	-1.957%
2025-08-11	141.2500	141.2500	141.2500	141.2500	-14.435%	1	565	-1.749%
2025-08-01	165.0800	165.0800	165.0800	165.0800	+7.846%	1	565	-15.932%
2025-07-30	153.0700	153.0700	153.0700	153.0700	-9.453%	1	566	-9.336%
2025-07-01	169.0700	169.0700	169.0500	169.0500	+6.994%	5	567	-17.906%
2025-06-26	158.0000	158.0000	158.0000	158.0000	-0.548%	2	572	-12.165%
2025-06-25	158.8500	158.8700	158.8500	158.8700	+6.667%	5	572	-12.646%
2025-06-23	148.9400	148.9400	148.9400	148.9400	-15.967%	1	568	-6.822%
2025-06-06	177.2400	177.2400	177.2400	177.2400	+4.863%	2	568	-21.699%
2025-06-05	169.0200	169.0200	169.0200	169.0200	+8.138%	19	567	-17.891%
2025-05-20	154.9500	156.3000	154.9500	156.3000	-1.295%	2	566	-11.209%
2025-05-19	157.8500	158.3500	157.8500	158.3500	+2.791%	47	566	-12.359%
2025-05-16	154.6000	154.6000	154.0500	154.0500	-1.142%	72	519	-9.912%
2025-05-15	157.1000	157.1000	155.8000	155.8300	-1.994%	5	493	-10.941%
2025-05-14	159.1000	159.1000	159.0000	159.0000	-13.446%	2	491	-12.717%
2025-05-08	185.0500	185.0500	183.7000	183.7000	+0.136%	2	490	-24.453%
2025-04-28	185.0000	185.0000	183.2000	183.4500	-3.524%	12	488	-24.350%
2025-04-25	189.9000	190.1500	189.9000	190.1500	-5.890%	30	497	-27.016%
2025-04-23	203.4500	203.4500	202.0500	202.0500	-11.769%	12	497	-31.314%
2025-04-07	239.4800	239.4800	229.0000	229.0000	+4.566%	2	485	-39.397%
2025-04-04	220.8000	220.8000	217.9300	219.0000	+11.224%	16	485	-36.630%
2025-03-24	196.9000	196.9000	196.9000	196.9000	-7.319%	1	485	-29.518%
2025-03-21	217.0000	217.0000	212.4500	212.4500	-1.803%	42	486	-34.676%
2025-03-13	216.2500	216.3500	216.2500	216.3500	-4.943%	2	474	-35.854%
2025-03-11	227.6000	227.6000	227.6000	227.6000	+5.302%	1	474	-39.025%
2025-03-10	216.1400	216.1400	216.1400	216.1400	+7.559%	2	473	-35.792%
2025-03-04	200.9500	200.9500	200.9500	200.9500	+5.265%	1	474	-30.938%
2025-03-03	190.9000	190.9000	190.9000	190.9000	+4.603%	2	475	-27.302%
2025-02-28	182.5000	182.5000	182.5000	182.5000	-1.298%	2	475	-23.956%
2025-02-27	184.9000	184.9000	184.9000	184.9000	+1.941%	2	475	-24.943%
2025-02-26	181.9000	181.9000	181.3800	181.3800	+4.723%	10	475	-23.487%
2025-02-25	169.6200	174.0000	169.6100	173.2000	+17.943%	206	483	-19.873%
2025-02-20	148.0800	148.1700	146.7000	146.8500	+2.477%	9	483	-5.495%
2025-02-19	143.6500	143.6500	143.3000	143.3000	-4.626%	30	479	-3.154%
2025-02-13	150.2000	150.2500	150.2000	150.2500	+8.798%	2	499	-7.634%
2025-02-03	138.1000	138.1000	138.1000	138.1000	+2.183%	1	499	+0.492%
2025-01-28	135.0500	135.1500	135.0500	135.1500	+1.540%	2	498	+2.686%
2025-01-27	132.6500	133.1000	132.5500	133.1000	+1.603%	31	498	+4.267%
2025-01-21	131.4500	131.4500	131.0000	131.0000	+5.987%	2	467	+5.939%
2025-01-17	126.7000	126.7000	123.6000	123.6000	-10.726%	114	467	+12.282%
2025-01-08	138.3500	138.4500	138.3500	138.4500	-0.310%	2	467	+0.238%
2025-01-07	138.8800	138.8800	138.8800	138.8800	+6.806%	1	467	-0.072%
2024-12-30	132.4500	132.4500	129.2700	130.0300	+1.745%	7	468	+6.729%
2024-12-27	128.0000	129.2200	127.6400	127.8000	+4.754%	10	467	+8.592%
2024-12-26	119.3000	122.6000	119.3000	122.0000	+1.667%	12	468	+13.754%
2024-12-24	124.5000	124.5000	120.0000	120.0000	-6.067%	5	476	+15.650%
2024-12-23	127.7500	127.7500	127.7500	127.7500	+0.749%	3	476	+8.634%
2024-12-20	128.1000	128.1000	126.6000	126.8000	-2.694%	53	473	+9.448%
2024-12-19	125.0000	130.3100	124.6000	130.3100	+3.742%	9	441	+6.500%
2024-12-18	118.0000	127.5700	117.0500	125.6100	+3.468%	13	442	+10.485%
2024-12-16	127.1800	127.4800	121.4000	121.4000	-6.291%	447	437	+14.316%
2024-12-13	129.5500	129.5500	129.5500	129.5500	-2.455%	10	57	+7.125%
2024-12-11	134.2000	134.2000	132.8100	132.8100	-4.247%	7	52	+4.495%
2024-12-10	138.7200	138.7200	137.4500	138.7000	-3.446%	45	52	+0.058%
2024-12-09	138.0000	143.7500	138.0000	143.6500	+1.013%	36	69	-3.390%
2024-12-06	142.2100	142.2100	142.2100	142.2100	-5.728%	34	69	-2.412%
2024-12-02	149.0000	150.8500	149.0000	150.8500	-4.459%	3	52	-8.001%
2024-11-26	157.8900	157.8900	157.8900	157.8900	+1.865%	1	52	-12.103%
2024-11-25	155.0000	155.0000	155.0000	155.0000	+0.291%	1	52	-10.465%
2024-11-22	154.5500	154.5500	154.5500	154.5500	-2.787%	4	52	-10.204%
2024-11-13	154.2400	159.5000	154.2400	158.9800	-0.650%	6	52	-12.706%
2024-11-12	159.3000	160.0200	159.1700	160.0200	+1.924%	16	48	-13.273%
2024-11-11	156.0000	158.3000	155.3500	157.0000	-5.706%	51	40	-11.605%
2024-11-08	170.1000	170.1000	166.5000	166.5000	-15.461%	36	21	-16.649%
2024-10-30	196.9500	196.9500	196.9500	196.9500	+0.886%	1	22	-29.535%
2024-10-25	195.2200	195.2200	195.2200	195.2200	-1.209%	2	23	-28.911%
2024-10-24	197.6100	197.6100	197.6100	197.6100	-3.666%	1	22	-29.771%
2024-10-01	208.2000	208.2000	205.1300	205.1300	-2.671%	2	21	-32.345%
2024-09-23	210.7600	210.7600	210.7600	210.7600	-7.784%	1	21	-34.153%
2024-07-24	228.0500	228.5500	228.0500	228.5500	+8.595%	25	21	-39.278%
2024-07-23	209.4600	210.4600	208.9600	210.4600	-0.256%	5	8	-34.059%
2024-07-22	211.0000	211.0000	211.0000	211.0000	-1.632%	1	3	-34.227%
2024-07-19	214.5000	214.5000	214.5000	214.5000	+2.863%	2	4	-35.301%
2024-07-08	204.7500	208.5300	204.6500	208.5300	0.000%	7	3	-33.448%