Dark

TSLA20261218P310
TSLA Dec 18 2026 310.00 Put (TSLA261218P00310000)
option OPRA

EOD

Sep 23, 2026

6.12-6.135%(-0.40)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.9500	6.2500	5.7800	6.1200	-6.135%	54	3,775	0.000%
2026-09-22	7.3500	7.3500	6.4400	6.5200	-13.298%	141	3,766	-6.135%
2026-09-21	7.7000	8.0000	7.0300	7.5200	-17.363%	76	3,782	-18.617%
2026-09-18	8.8800	9.9500	8.8500	9.1000	-2.151%	43	3,786	-32.747%
2026-09-17	9.2200	9.9500	8.7200	9.3000	-17.112%	58	3,769	-34.194%
2026-09-16	11.0000	11.8500	10.1800	11.2200	-1.145%	248	3,759	-45.455%
2026-09-15	11.3000	11.6000	10.3600	11.3500	+4.898%	81	3,761	-46.079%
2026-09-14	10.8500	11.2800	9.8900	10.8200	+9.293%	200	3,752	-43.438%
2026-09-11	9.8000	10.3000	9.8000	9.9000	-7.042%	116	3,662	-38.182%
2026-09-10	12.0000	12.0000	10.2000	10.6500	+3.398%	20	3,688	-42.535%
2026-09-09	9.3400	10.3000	9.3400	10.3000	+2.284%	43	3,690	-40.583%
2026-09-08	11.2700	11.2700	9.8000	10.0700	-19.116%	48	3,707	-39.225%
2026-09-04	11.7500	12.8500	10.7900	12.4500	+33.871%	318	3,632	-50.843%
2026-09-03	10.8500	10.8500	8.7500	9.3000	-31.264%	283	3,641	-34.194%
2026-09-02	12.2500	14.0000	12.2500	13.5300	+7.895%	39	3,626	-54.767%
2026-09-01	12.1500	13.0600	12.1300	12.5400	+16.111%	59	3,613	-51.196%
2026-08-31	13.2400	13.8200	10.8000	10.8000	-25.000%	75	3,622	-43.333%
2026-08-28	13.2500	15.2000	13.2500	14.4000	+6.273%	142	3,591	-57.500%
2026-08-27	15.7000	15.7600	13.5500	13.5500	-15.576%	79	3,591	-54.834%
2026-08-26	15.6000	17.2500	15.6000	16.0500	+13.028%	578	3,584	-61.869%
2026-08-25	15.3500	15.6500	14.2000	14.2000	-9.841%	14	3,461	-56.901%
2026-08-24	14.9800	15.7500	13.8000	15.7500	+17.100%	102	3,461	-61.143%
2026-08-21	16.8700	16.8700	13.1500	13.4500	-24.818%	109	3,441	-54.498%
2026-08-20	17.8200	18.7900	17.7000	17.8900	+9.620%	27	3,492	-65.791%
2026-08-19	19.1000	19.1000	16.3200	16.3200	-18.195%	75	3,481	-62.500%
2026-08-18	18.8500	20.1700	18.8500	19.9500	+8.542%	57	3,489	-69.323%
2026-08-17	18.9500	19.1500	18.3800	18.3800	-1.448%	61	3,492	-66.703%
2026-08-14	17.9700	20.1800	16.7500	18.6500	-1.583%	91	3,469	-67.185%
2026-08-13	21.4000	21.4000	18.9400	18.9500	-16.886%	96	3,496	-67.704%
2026-08-12	20.9500	24.0000	20.9500	22.8000	+4.348%	65	3,493	-73.158%
2026-08-11	22.5100	23.1000	21.0000	21.8500	-6.223%	42	3,489	-71.991%
2026-08-10	24.4600	24.4600	23.2500	23.3000	-7.171%	60	3,495	-73.734%
2026-08-07	26.0000	26.0000	23.6300	25.1000	-13.299%	70	3,492	-75.618%
2026-08-06	28.9000	28.9500	28.4500	28.9500	+3.504%	8	3,480	-78.860%
2026-08-05	28.7700	28.7700	26.9700	27.9700	+5.071%	62	3,485	-78.119%
2026-08-04	27.4200	28.6000	26.5900	26.6200	-8.522%	37	3,496	-77.010%
2026-08-03	32.3000	32.3000	28.0500	29.1000	-12.613%	79	3,506	-78.969%
2026-07-31	33.9300	36.5500	31.7000	33.3000	-2.802%	151	3,494	-81.622%
2026-07-30	37.6800	37.6800	33.7000	34.2600	-12.602%	152	3,508	-82.137%
2026-07-29	34.7800	39.2000	34.7800	39.2000	+9.989%	17	3,450	-84.388%
2026-07-28	37.8000	38.4300	35.1900	35.6400	+1.683%	41	3,456	-82.828%
2026-07-27	33.8800	37.0000	33.3700	35.0500	+0.143%	283	3,454	-82.539%
2026-07-24	30.3000	36.6800	30.2500	35.0000	+13.269%	668	3,312	-82.514%
2026-07-23	23.5500	32.2700	23.5500	30.9000	+103.289%	235	3,125	-80.194%
2026-07-22	15.0500	15.2000	14.5000	15.2000	+2.013%	74	3,063	-59.737%
2026-07-21	15.2000	15.2000	14.2500	14.9000	-10.078%	71	3,050	-58.926%
2026-07-20	14.8800	16.5700	14.7800	16.5700	+9.735%	15	3,042	-63.066%
2026-07-17	15.2800	15.7000	15.0500	15.1000	+9.420%	12	3,039	-59.470%
2026-07-16	14.8800	14.8800	13.4700	13.8000	+4.943%	33	3,039	-55.652%
2026-07-15	12.5500	13.7000	12.5500	13.1500	-0.379%	80	3,033	-53.460%
2026-07-14	13.2000	13.2200	12.9000	13.2000	-6.050%	61	3,032	-53.636%
2026-07-13	13.9900	14.0500	13.4000	14.0500	+16.116%	15	3,047	-56.441%
2026-07-10	12.4300	12.4300	11.8200	12.1000	-5.469%	28	3,040	-49.421%
2026-07-09	13.7500	14.5300	12.4500	12.8000	-14.496%	34	3,042	-52.188%
2026-07-08	14.5000	14.9700	14.5000	14.9700	+12.981%	6	3,039	-59.118%
2026-07-07	12.6500	13.2500	12.6500	13.2500	+15.017%	5	3,039	-53.811%
2026-07-06	12.7500	12.8000	11.5200	11.5200	-22.943%	11	3,039	-46.875%
2026-07-02	11.4500	15.4000	11.4500	14.9500	+41.038%	117	3,005	-59.064%
2026-07-01	10.8000	10.8000	10.3000	10.6000	-7.018%	21	3,005	-42.264%
2026-06-30	12.6000	12.6000	11.4000	11.4000	-10.377%	62	3,009	-46.316%
2026-06-29	16.1500	16.1500	12.7200	12.7200	-24.510%	52	3,013	-51.887%
2026-06-26	18.4500	18.4500	16.0000	16.8500	-7.418%	14	3,001	-63.680%
2026-06-25	19.1900	19.1900	18.0000	18.2000	-0.709%	73	3,002	-66.374%
2026-06-24	17.5000	19.3000	16.9700	18.3300	+4.444%	140	2,950	-66.612%
2026-06-23	16.1600	17.7000	16.1600	17.5500	+28.571%	88	3,015	-65.128%
2026-06-22	14.8700	14.8700	12.9800	13.6500	-6.826%	17	3,012	-55.165%
2026-06-18	16.7000	17.6500	14.6500	14.6500	-2.268%	305	2,786	-58.225%
2026-06-17	15.2000	15.2500	14.3000	14.9900	+5.563%	26	2,786	-59.173%
2026-06-16	15.0500	15.3000	14.2000	14.2000	-5.585%	7	2,786	-56.901%
2026-06-15	15.5500	15.5500	14.9500	15.0400	-16.537%	61	2,765	-59.309%
2026-06-12	19.2500	19.2500	18.0200	18.0200	-7.826%	8	2,765	-66.038%
2026-06-11	20.5500	20.9500	19.5500	19.5500	-9.658%	48	2,765	-68.696%
2026-06-10	20.0500	21.9000	20.0500	21.6400	+15.908%	33	2,750	-71.719%
2026-06-09	16.0000	20.1500	16.0000	18.6700	+14.963%	55	2,735	-67.220%
2026-06-08	17.7500	17.7500	16.2400	16.2400	-17.563%	85	2,736	-62.315%
2026-06-05	16.8800	20.4500	16.8800	19.7000	+35.395%	42	2,775	-68.934%
2026-06-04	14.1000	14.5500	14.1000	14.5500	+2.105%	9	2,753	-57.938%
2026-06-03	14.1200	14.2500	13.3000	14.2500	-1.384%	52	2,755	-57.053%
2026-06-02	15.3000	15.4500	14.4500	14.4500	-4.934%	8	2,751	-57.647%
2026-06-01	14.1500	15.2000	14.1500	15.2000	+17.738%	24	2,723	-59.737%
2026-05-29	13.1200	13.4000	12.7500	12.9100	-0.692%	8	2,713	-52.595%
2026-05-28	13.3000	13.3000	13.0000	13.0000	-3.704%	4	2,712	-52.923%
2026-05-27	13.8000	13.8000	13.5000	13.5000	-3.709%	15	2,709	-54.667%
2026-05-26	14.2200	14.2200	14.0200	14.0200	-5.653%	2	2,715	-56.348%
2026-05-22	14.9000	14.9000	14.3000	14.8600	-6.009%	71	2,713	-58.816%
2026-05-21	16.0000	16.0000	15.4500	15.8100	-9.138%	14	2,709	-61.290%
2026-05-20	16.8500	17.4000	16.8500	17.4000	-2.521%	10	2,709	-64.828%
2026-05-19	18.1500	19.6500	17.8500	17.8500	+5.248%	40	2,713	-65.714%
2026-05-18	16.4000	17.6900	15.7700	16.9600	+9.278%	60	2,713	-63.915%
2026-05-15	15.4500	15.5200	14.8900	15.5200	+11.655%	18	2,713	-60.567%
2026-05-14	14.2000	14.4000	13.8900	13.9000	-2.250%	7	2,724	-55.971%
2026-05-13	15.6000	15.6000	14.1500	14.2200	-10.000%	23	2,723	-56.962%
2026-05-12	14.6000	16.5500	14.6000	15.8000	+8.219%	18	2,723	-61.266%
2026-05-11	15.8900	16.3500	14.6000	14.6000	-6.410%	9	2,723	-58.082%
2026-05-08	15.2500	15.6000	14.9500	15.6000	-8.235%	33	2,739	-60.769%
2026-05-07	16.4000	17.4000	16.0200	17.0000	-4.922%	77	2,757	-64.000%
2026-05-06	20.1000	20.1000	17.8800	17.8800	-8.495%	71	2,731	-65.772%
2026-05-05	18.5000	20.0000	18.3200	19.5400	+0.722%	61	2,720	-68.680%
2026-05-04	20.0000	20.2600	19.4000	19.4000	+0.779%	9	2,724	-68.454%
2026-05-01	19.4500	19.5000	18.9000	19.2500	-9.198%	29	2,724	-68.208%
2026-04-30	22.9000	23.0000	21.2000	21.2000	-7.018%	9	2,724	-71.132%
2026-04-29	22.3500	23.0000	22.3500	22.8000	+2.703%	18	2,725	-73.158%
2026-04-28	22.2000	22.2000	22.2000	22.2000	0.000%	1	2,715	-72.432%
2026-04-27	24.5500	25.3000	22.0000	22.2000	-2.632%	29	2,714	-72.432%
2026-04-24	23.8500	23.8500	22.8000	22.8000	-4.202%	31	2,698	-73.158%
2026-04-23	24.0000	25.0500	22.3200	23.8000	+9.074%	29	2,698	-74.286%
2026-04-22	21.3000	21.8500	21.3000	21.8200	-0.592%	21	2,704	-71.952%
2026-04-21	21.2000	21.9500	21.2000	21.9500	+1.667%	37	2,696	-72.118%
2026-04-20	20.6100	22.5000	20.6100	21.5900	+5.781%	29	2,696	-71.654%
2026-04-17	20.0900	20.4500	19.6000	20.4100	-12.102%	46	2,716	-70.015%
2026-04-16	23.2000	23.6700	23.2000	23.2200	+2.381%	4	2,692	-73.643%
2026-04-15	24.7100	25.2500	22.5500	22.6800	-15.373%	186	2,690	-73.016%
2026-04-14	28.2800	28.7700	26.8000	26.8000	-12.361%	8	2,724	-77.164%
2026-04-13	31.5000	31.7500	30.0000	30.5800	-4.587%	19	2,728	-79.987%
2026-04-10	32.7900	33.5500	32.0500	32.0500	-4.300%	173	2,727	-80.905%
2026-04-09	35.7500	35.7500	32.9500	33.4900	-7.230%	34	2,687	-81.726%
2026-04-08	31.4000	36.1000	31.4000	36.1000	-0.441%	221	2,680	-83.047%
2026-04-07	35.1800	37.8400	35.0100	36.2600	+7.917%	58	2,667	-83.122%
2026-04-06	29.9500	35.2300	29.9500	33.6000	+3.131%	106	2,685	-81.786%
2026-04-02	30.7500	32.6000	29.5900	32.5800	+21.341%	132	2,614	-81.215%
2026-04-01	27.0500	27.4500	26.2500	26.8500	-7.732%	22	2,614	-77.207%
2026-03-31	30.6500	30.6500	29.1000	29.1000	-15.945%	55	2,600	-78.969%
2026-03-30	31.6200	34.6200	31.3800	34.6200	+5.710%	14	2,582	-82.322%
2026-03-27	30.6000	32.8600	30.6000	32.7500	+11.508%	72	2,574	-81.313%
2026-03-26	27.1000	29.3700	27.1000	29.3700	+12.142%	6	2,580	-79.162%
2026-03-25	24.5800	26.1900	24.5800	26.1900	-2.276%	3	2,578	-76.632%
2026-03-24	27.8500	27.8500	26.2500	26.8000	-1.903%	34	2,580	-77.164%
2026-03-23	27.9200	27.9200	26.2000	27.3200	-11.700%	567	2,576	-77.599%
2026-03-20	28.7300	30.9900	27.7900	30.9400	+15.233%	181	2,650	-80.220%
2026-03-19	27.8500	28.0000	26.3000	26.8500	+8.441%	159	2,548	-77.207%
2026-03-18	23.5700	24.7600	23.0500	24.7600	+4.915%	151	2,426	-75.283%
2026-03-17	25.6600	25.6600	23.6000	23.6000	-7.992%	30	2,422	-74.068%
2026-03-16	25.5500	25.6500	24.4000	25.6500	-5.872%	52	2,402	-76.140%
2026-03-13	26.8800	27.2500	26.8800	27.2500	+4.008%	15	2,383	-77.541%
2026-03-12	24.3000	26.2000	24.3000	26.2000	+10.269%	2	2,382	-76.641%
2026-03-11	23.6500	23.7600	23.6500	23.7600	-5.714%	48	2,382	-74.242%
2026-03-10	25.2000	25.2000	25.2000	25.2000	-7.895%	1	2,381	-75.714%
2026-03-09	29.9600	30.7000	27.3600	27.3600	+5.029%	49	2,380	-77.632%
2026-03-06	26.3700	26.3800	26.0500	26.0500	+7.378%	41	2,375	-76.507%
2026-03-05	24.2600	24.2600	24.2600	24.2600	+1.933%	1	2,398	-74.773%
2026-03-04	25.0000	25.0000	23.8000	23.8000	-11.688%	18	2,399	-74.286%
2026-03-03	27.9000	29.5500	26.6500	26.9500	+6.944%	83	2,400	-77.291%
2026-03-02	25.7100	25.7100	25.2000	25.2000	-1.021%	2	2,392	-75.714%
2026-02-27	25.0000	25.4600	25.0000	25.4600	+6.083%	21	2,390	-75.962%
2026-02-26	23.7500	24.0000	23.7500	24.0000	+1.911%	24	2,383	-74.500%
2026-02-25	23.8800	23.8800	23.4200	23.5500	-2.887%	6	2,386	-74.013%
2026-02-24	24.5800	24.6900	24.2500	24.2500	-11.042%	20	2,386	-74.763%
2026-02-23	26.6100	27.3900	26.6100	27.2600	+6.902%	6	2,380	-77.550%
2026-02-20	25.5000	25.5000	25.5000	25.5000	+2.698%	1	2,383	-76.000%
2026-02-19	24.8300	24.8300	24.8300	24.8300	-2.051%	1	2,382	-75.352%
2026-02-18	25.5200	25.5200	25.3500	25.3500	-2.911%	3	2,382	-75.858%
2026-02-17	26.5500	28.0800	25.9500	26.1100	+0.617%	15	2,379	-76.561%
2026-02-12	25.7100	25.9500	25.7100	25.9500	+9.263%	2	2,383	-76.416%
2026-02-11	22.4500	23.8000	22.4500	23.7500	+0.849%	10	2,383	-74.232%
2026-02-10	24.4100	24.6800	23.5500	23.5500	-3.365%	4	2,382	-74.013%
2026-02-09	26.0900	26.0900	24.3700	24.3700	-8.383%	8	2,382	-74.887%
2026-02-06	28.2400	28.2400	26.0500	26.6000	-13.608%	38	2,389	-76.992%
2026-02-05	29.9100	32.1500	29.3700	30.7900	+13.407%	153	2,418	-80.123%
2026-02-04	26.9500	29.4300	26.9500	27.1500	+3.626%	163	2,337	-77.459%
2026-02-03	25.1500	26.2000	25.1500	26.2000	+2.907%	23	2,259	-76.641%
2026-02-02	25.4600	25.4600	25.4600	25.4600	+8.479%	1	2,266	-75.962%
2026-01-30	23.9000	24.1500	23.2500	23.4700	-9.696%	66	2,265	-73.924%
2026-01-29	25.1700	25.9900	25.1700	25.9900	+11.785%	6	2,228	-76.452%
2026-01-28	23.5400	23.5400	23.2500	23.2500	-4.203%	9	2,228	-73.677%
2026-01-27	24.7000	24.7000	23.6800	24.2700	-0.574%	34	2,232	-74.784%
2026-01-26	24.0300	24.4100	23.7000	24.4100	+6.362%	4	2,231	-74.928%
2026-01-23	22.7000	22.9500	22.4500	22.9500	+1.012%	24	2,232	-73.333%
2026-01-22	23.3800	23.3800	22.7200	22.7200	-7.454%	2	2,231	-73.063%
2026-01-21	25.0400	25.0400	24.3300	24.5500	-7.358%	6	2,229	-75.071%
2026-01-20	25.5000	26.5000	25.0500	26.5000	+13.393%	15	2,229	-76.906%
2026-01-16	24.1500	24.1500	23.3700	23.3700	-5.193%	6	2,230	-73.813%
2026-01-15	24.5500	24.6500	24.5500	24.6500	-5.374%	31	2,230	-75.172%
2026-01-14	25.4500	26.0700	25.0000	26.0500	+7.202%	48	2,253	-76.507%
2026-01-13	24.0100	24.3000	24.0100	24.3000	+0.830%	2	2,251	-74.815%
2026-01-12	25.2500	25.2500	23.9100	24.1000	-4.022%	51	2,250	-74.606%
2026-01-09	27.1000	27.1000	25.0000	25.1100	-7.172%	47	2,295	-75.627%
2026-01-08	29.0000	29.0000	27.0500	27.0500	-6.076%	7	2,253	-77.375%
2026-01-06	27.8500	29.1700	27.8500	28.8000	+10.345%	24	2,250	-78.750%
2026-01-05	29.5000	29.5000	26.0500	26.1000	-7.282%	7	2,238	-76.552%
2026-01-02	26.7700	28.2500	26.4900	28.1500	+5.867%	53	2,238	-78.259%
2025-12-31	26.6500	26.6500	26.5900	26.5900	+2.269%	3	2,240	-76.984%
2025-12-29	24.9500	26.0000	24.9500	26.0000	+7.660%	10	2,240	-76.462%
2025-12-26	24.0200	24.1500	24.0200	24.1500	+2.548%	7	2,238	-74.658%
2025-12-24	23.9000	23.9000	23.5500	23.5500	+0.426%	23	2,247	-74.013%
2025-12-23	24.3000	24.3000	23.3500	23.4500	-3.696%	25	2,247	-73.902%
2025-12-22	24.8500	24.8500	23.6500	24.3500	-3.564%	13	2,248	-74.867%
2025-12-19	25.3000	25.3000	25.2500	25.2500	-0.276%	2	2,253	-75.762%
2025-12-18	25.9000	25.9000	25.1100	25.3200	-7.760%	12	2,254	-75.829%
2025-12-17	25.2500	27.4500	25.2500	27.4500	+7.478%	11	2,259	-77.705%
2025-12-16	27.1500	27.2700	25.5400	25.5400	-2.556%	30	2,264	-76.038%
2025-12-15	26.8000	26.8000	26.2100	26.2100	-9.151%	4	2,252	-76.650%
2025-12-12	28.0600	28.8500	28.0600	28.8500	+1.157%	404	2,252	-78.787%
2025-12-10	28.5500	28.5500	28.5200	28.5200	-2.161%	3	1,951	-78.541%
2025-12-09	29.1000	29.1500	29.1000	29.1500	-6.270%	5	1,952	-79.005%
2025-12-08	30.3500	31.6500	30.3500	31.1000	+4.362%	7	1,956	-80.322%
2025-12-05	29.4400	29.8000	29.4400	29.8000	-0.567%	2	1,951	-79.463%
2025-12-04	29.9700	29.9700	29.9700	29.9700	-0.729%	1	1,952	-79.580%
2025-12-03	31.2400	31.2400	30.1900	30.1900	-6.590%	9	1,951	-79.728%
2025-12-02	32.2300	34.1600	32.2300	32.3200	-2.797%	20	1,949	-81.064%
2025-12-01	33.4600	33.4600	33.2500	33.2500	-4.317%	51	1,945	-81.594%
2025-11-28	34.7500	34.7500	34.7500	34.7500	+0.289%	1	1,946	-82.388%
2025-11-26	35.5800	35.6000	34.6500	34.6500	-8.816%	9	1,945	-82.338%
2025-11-25	38.9100	38.9100	38.0000	38.0000	+2.013%	4	1,945	-83.895%
2025-11-24	37.3000	37.3000	37.2500	37.2500	-11.834%	3	1,941	-83.570%
2025-11-21	44.3000	45.0200	42.2500	42.2500	+12.128%	27	1,939	-85.515%
2025-11-20	37.6700	37.6800	37.6700	37.6800	-3.632%	3	1,920	-83.758%
2025-11-19	39.1000	39.1000	39.1000	39.1000	-1.511%	1	1,920	-84.348%
2025-11-18	40.4000	40.4000	39.7000	39.7000	-0.126%	5	1,921	-84.584%
2025-11-17	39.4500	39.7500	38.2500	39.7500	-0.873%	59	1,924	-84.604%
2025-11-14	45.7000	45.9000	39.8000	40.1000	-3.257%	22	1,887	-84.738%
2025-11-13	36.8000	41.4500	36.8000	41.4500	+14.629%	38	1,870	-85.235%
2025-11-11	36.2500	36.2500	36.1600	36.1600	+3.167%	6	1,873	-83.075%
2025-11-10	37.4500	37.4500	35.0500	35.0500	-14.093%	7	1,870	-82.539%
2025-11-07	39.9500	41.2500	39.7000	40.8000	+3.817%	72	1,870	-85.000%
2025-11-06	37.0800	39.3000	37.0800	39.3000	+7.819%	3	1,868	-84.427%
2025-11-04	35.1500	36.4500	35.1500	36.4500	+9.001%	9	1,869	-83.210%
2025-11-03	32.6800	33.4500	32.6800	33.4400	-4.457%	31	1,859	-81.699%
2025-10-30	33.6700	36.0000	33.6500	35.0000	+7.825%	5	1,859	-82.514%
2025-10-29	33.2500	33.2500	32.4600	32.4600	-0.429%	6	1,857	-81.146%
2025-10-28	32.7200	32.7200	32.5400	32.6000	-2.337%	4	1,857	-81.227%
2025-10-27	33.0000	33.5000	32.5300	33.3800	-6.236%	6	1,859	-81.666%
2025-10-24	34.7200	36.1000	34.6000	35.6000	+4.399%	7	1,859	-82.809%
2025-10-23	37.0000	37.4000	34.1000	34.1000	-7.211%	8	1,854	-82.053%
2025-10-22	36.7500	36.7500	36.4000	36.7500	+4.552%	31	1,856	-83.347%
2025-10-21	35.1500	35.1500	35.1500	35.1500	-1.898%	12	1,851	-82.589%
2025-10-20	36.6000	36.6000	35.4800	35.8300	-3.812%	11	1,857	-82.919%
2025-10-17	38.6000	38.6000	37.2500	37.2500	-8.025%	22	1,857	-83.570%
2025-10-16	37.0000	40.5000	36.8100	40.5000	+9.459%	16	1,861	-84.889%
2025-10-15	37.5000	38.3600	37.0000	37.0000	-1.857%	70	1,857	-83.459%
2025-10-14	39.9600	40.3000	37.7000	37.7000	+0.266%	5	1,847	-83.767%
2025-10-13	38.9400	39.1200	37.6000	37.6000	-9.550%	14	1,844	-83.723%
2025-10-10	36.1500	41.5700	36.1500	41.5700	+11.090%	32	1,835	-85.278%
2025-10-09	38.2700	38.2700	37.4200	37.4200	+3.029%	3	1,835	-83.645%
2025-10-08	36.3300	36.5300	36.3200	36.3200	-0.493%	6	1,834	-83.150%
2025-10-07	35.5500	36.8500	35.5500	36.5000	+2.384%	35	1,833	-83.233%
2025-10-06	36.7000	36.7000	35.6500	35.6500	-10.719%	41	1,833	-82.833%
2025-10-03	37.0900	40.0000	37.0900	39.9300	+9.607%	36	1,834	-84.673%
2025-10-02	34.6000	36.4300	34.3600	36.4300	+6.802%	25	1,818	-83.201%
2025-10-01	35.5000	35.5000	34.1100	34.1100	-7.811%	2	1,805	-82.058%
2025-09-29	36.8500	37.0000	36.6000	37.0000	-0.884%	9	1,804	-83.459%
2025-09-26	38.6000	38.6000	37.3300	37.3300	-5.133%	2	1,804	-83.606%
2025-09-25	39.0000	39.3500	39.0000	39.3500	+6.726%	2	1,806	-84.447%
2025-09-24	36.8700	36.8700	36.8700	36.8700	-2.948%	1	1,805	-83.401%
2025-09-23	37.5700	37.9900	37.5700	37.9900	+0.370%	3	1,806	-83.890%
2025-09-22	37.3000	37.8500	36.7500	37.8500	-3.197%	27	1,804	-83.831%
2025-09-19	39.6000	39.9100	39.1000	39.1000	-1.907%	13	1,813	-84.348%
2025-09-18	39.1800	40.0100	39.1800	39.8600	+2.205%	5	1,826	-84.646%
2025-09-17	41.0000	41.0000	38.9500	39.0000	-3.465%	21	1,826	-84.308%
2025-09-16	40.8000	41.1000	40.0800	40.4000	-4.829%	10	1,824	-84.851%
2025-09-15	40.3500	42.4500	40.3000	42.4500	-5.351%	92	1,824	-85.583%
2025-09-12	46.2000	46.2000	44.8500	44.8500	-8.563%	27	1,769	-86.355%
2025-09-11	51.0000	51.0000	49.0500	49.0500	-5.564%	28	1,784	-87.523%
2025-09-10	53.4100	53.4100	51.9400	51.9400	-3.115%	16	1,776	-88.217%
2025-09-08	53.7000	53.7000	53.6100	53.6100	-0.353%	2	1,770	-88.584%
2025-09-05	53.2000	54.3000	52.6000	53.8000	-5.531%	36	1,769	-88.625%
2025-09-04	57.3600	57.3600	56.9500	56.9500	-0.437%	3	1,781	-89.254%
2025-09-03	56.6000	57.2000	55.5700	57.2000	-3.051%	48	1,784	-89.301%
2025-09-02	59.0000	59.0000	59.0000	59.0000	-0.017%	1	1,763	-89.627%
2025-08-29	57.6500	59.0100	57.6500	59.0100	+5.848%	10	1,756	-89.629%
2025-08-26	55.8000	56.2000	55.7500	55.7500	-0.357%	3	1,756	-89.022%
2025-08-25	56.3500	56.3500	55.7500	55.9500	-3.033%	960	1,757	-89.062%
2025-08-22	58.7600	59.0500	57.7000	57.7000	-8.789%	8	2,183	-89.393%
2025-08-21	63.4600	63.4600	63.2600	63.2600	-2.692%	35	2,187	-90.326%
2025-08-20	63.0000	65.0100	63.0000	65.0100	+6.486%	18	2,170	-90.586%
2025-08-19	59.7000	61.0500	59.7000	61.0500	+0.676%	11	2,152	-89.975%
2025-08-15	59.8000	60.9900	59.8000	60.6400	+1.541%	12	2,143	-89.908%
2025-08-14	58.6600	60.4200	58.6600	59.7200	+2.930%	5	2,139	-89.752%
2025-08-13	57.3100	58.0200	57.3100	58.0200	-1.827%	3	2,136	-89.452%
2025-08-12	58.0500	60.3900	58.0500	59.1000	+0.681%	36	2,139	-89.645%
2025-08-11	59.7500	59.7500	57.8500	58.7000	-5.016%	62	2,117	-89.574%
2025-08-08	60.0900	61.8000	60.0900	61.8000	-2.478%	9	2,161	-90.097%
2025-08-07	64.0700	65.0500	63.3700	63.3700	-0.767%	105	2,162	-90.342%
2025-08-06	65.7000	65.7000	63.8600	63.8600	-6.199%	3	2,161	-90.417%
2025-08-05	67.8400	68.6500	67.8400	68.0800	+1.597%	5	2,163	-91.011%
2025-08-04	68.1300	68.1300	66.5800	67.0100	-2.147%	16	2,164	-90.867%
2025-08-01	69.5500	69.5500	68.4800	68.4800	+2.026%	6	2,170	-91.063%
2025-07-31	64.8100	67.1400	64.8100	67.1200	+3.119%	25	2,164	-90.882%
2025-07-30	62.9000	65.6000	62.9000	65.0900	+1.783%	11	2,163	-90.598%
2025-07-29	63.5000	64.1000	63.5000	63.9500	+2.731%	29	2,158	-90.430%
2025-07-28	64.2300	64.2300	62.0500	62.2500	-4.817%	15	2,157	-90.169%
2025-07-25	67.0000	67.0000	65.4000	65.4000	-3.965%	8	2,158	-90.642%
2025-07-24	69.8400	69.8400	68.0200	68.1000	+8.786%	29	2,158	-91.013%
2025-07-23	62.8400	62.8400	62.6000	62.6000	-0.159%	5	2,137	-90.224%
2025-07-22	66.6600	66.6600	62.7000	62.7000	-2.564%	22	2,136	-90.239%
2025-07-21	64.3500	64.3500	64.3500	64.3500	-1.379%	2	2,125	-90.490%
2025-07-18	64.4000	65.2500	64.4000	65.2500	-3.619%	3	2,123	-90.621%
2025-07-17	66.9500	67.7000	66.9500	67.7000	-2.869%	7	2,124	-90.960%
2025-07-15	68.0000	70.0400	67.9000	69.7000	+1.529%	14	2,119	-91.220%
2025-07-14	68.6700	68.6700	67.6000	68.6500	-0.866%	11	2,125	-91.085%
2025-07-11	70.0000	70.0500	69.2500	69.2500	-1.423%	9	2,125	-91.162%
2025-07-10	71.8500	72.3000	70.2500	70.2500	-5.451%	3	2,116	-91.288%
2025-07-09	74.9500	74.9500	74.3000	74.3000	+0.067%	2	2,116	-91.763%
2025-07-08	74.2500	74.2500	74.2500	74.2500	-5.953%	1	2,117	-91.758%
2025-07-07	80.7100	80.7100	78.9200	78.9500	+8.448%	6	2,116	-92.248%
2025-07-03	72.8000	72.8000	72.8000	72.8000	+0.082%	1	2,116	-91.593%
2025-07-02	72.8000	72.8000	72.7400	72.7400	-8.756%	4	2,116	-91.586%
2025-07-01	80.9900	80.9900	79.7200	79.7200	+9.777%	3	2,118	-92.323%
2025-06-30	72.3400	72.6200	71.7000	72.6200	+0.721%	7	2,118	-91.573%
2025-06-27	72.1000	72.1000	72.1000	72.1000	+0.460%	1	2,115	-91.512%
2025-06-26	72.4500	72.4500	71.5900	71.7700	-1.266%	8	2,114	-91.473%
2025-06-25	69.4300	74.6800	69.4300	72.6900	+5.931%	86	2,113	-91.581%
2025-06-23	70.7000	70.7000	67.4000	68.6200	-9.113%	71	2,117	-91.081%
2025-06-20	73.4000	75.5000	73.4000	75.5000	+0.106%	8	2,052	-91.894%
2025-06-18	76.1500	76.6900	75.4200	75.4200	+1.099%	11	2,052	-91.885%
2025-06-16	74.6000	74.6000	74.6000	74.6000	-4.175%	1	2,052	-91.796%
2025-06-13	77.8500	77.8500	77.8500	77.8500	-0.167%	2	2,053	-92.139%
2025-06-12	77.9800	77.9800	77.9800	77.9800	+3.039%	1	2,052	-92.152%
2025-06-11	75.6800	75.6800	75.6800	75.6800	-1.007%	5	2,051	-91.913%
2025-06-10	79.5700	79.5700	76.4500	76.4500	-8.945%	23	2,046	-91.995%
2025-06-06	83.9600	83.9600	83.9600	83.9600	-8.600%	2	2,041	-92.711%
2025-06-05	77.2800	93.0000	77.2800	91.8600	+22.693%	16	2,040	-93.338%
2025-06-04	75.3000	75.3000	74.8700	74.8700	+2.942%	7	2,048	-91.826%
2025-06-02	70.0000	72.7500	70.0000	72.7300	+4.347%	106	2,048	-91.585%
2025-05-30	67.2000	71.2500	67.0500	69.7000	+2.125%	48	1,993	-91.220%
2025-05-29	68.2500	68.2500	68.2500	68.2500	+0.932%	1	1,983	-91.033%
2025-05-28	67.6200	67.6200	67.6200	67.6200	-1.328%	1	1,983	-90.949%
2025-05-27	68.0800	68.5300	67.7000	68.5300	-5.175%	59	1,983	-91.070%
2025-05-23	73.6100	73.6100	72.2700	72.2700	+2.076%	50	2,012	-91.532%
2025-05-21	70.8000	70.8000	70.8000	70.8000	-0.071%	1	2,012	-91.356%
2025-05-20	72.4500	72.4500	70.8500	70.8500	-3.605%	3	2,013	-91.362%
2025-05-19	74.4400	74.4400	73.5000	73.5000	+1.491%	3	2,012	-91.673%
2025-05-16	71.1200	72.4200	71.1200	72.4200	-0.862%	6	2,011	-91.549%
2025-05-15	73.0500	73.0500	73.0500	73.0500	+1.037%	9	2,012	-91.622%
2025-05-14	73.5900	74.0000	71.6000	72.3000	-2.613%	44	2,012	-91.535%
2025-05-13	77.9400	78.0900	73.9000	74.2400	-6.804%	13	2,016	-91.756%
2025-05-12	79.6000	79.7000	79.5100	79.6600	-6.612%	5	2,021	-92.317%
2025-05-09	85.3000	85.3000	85.3000	85.3000	-5.506%	2	2,019	-92.825%
2025-05-08	90.1200	90.2700	90.0500	90.2700	-4.748%	3	2,020	-93.220%
2025-05-06	94.7700	94.7700	94.7700	94.7700	+5.888%	1	2,023	-93.542%
2025-05-02	89.9500	89.9500	89.5000	89.5000	-2.527%	32	2,022	-93.162%
2025-05-01	91.8200	91.8200	91.8200	91.8200	-4.004%	3	2,026	-93.335%
2025-04-30	98.3500	98.3500	95.5500	95.6500	+5.574%	45	2,023	-93.602%
2025-04-29	92.3700	92.3700	90.6000	90.6000	-2.842%	14	2,023	-93.245%
2025-04-28	91.0000	93.2500	91.0000	93.2500	-1.437%	2	2,017	-93.437%
2025-04-25	94.6100	94.6100	94.6100	94.6100	-17.558%	2	2,015	-93.531%
2025-04-16	112.8500	115.3500	112.8500	114.7600	+6.873%	548	2,014	-94.667%
2025-04-15	107.3800	107.3800	107.3800	107.3800	-1.802%	1	2,404	-94.301%
2025-04-14	109.3000	109.3500	109.3000	109.3500	-0.564%	2	2,405	-94.403%
2025-04-11	109.9700	109.9700	109.9700	109.9700	-9.846%	2	2,403	-94.435%
2025-04-09	121.9800	121.9800	121.9800	121.9800	-4.517%	1	2,402	-94.983%
2025-04-08	129.2500	129.2500	127.7500	127.7500	+5.127%	45	2,403	-95.209%
2025-04-07	131.6700	131.6700	115.7500	121.5200	+3.421%	32	2,448	-94.964%
2025-04-04	117.8200	117.8200	117.5000	117.5000	+11.905%	22	2,453	-94.791%
2025-04-03	105.0000	105.0000	105.0000	105.0000	+6.061%	1	2,454	-94.171%
2025-04-02	99.0000	99.0000	99.0000	99.0000	-2.511%	1	2,453	-93.818%
2025-04-01	102.8500	102.9500	101.5500	101.5500	-5.623%	6	2,454	-93.973%
2025-03-31	113.6000	114.1200	107.6000	107.6000	+9.796%	12	2,450	-94.312%
2025-03-27	98.0000	98.0000	98.0000	98.0000	-2.293%	1	2,447	-93.755%
2025-03-25	99.4000	100.3000	99.4000	100.3000	-0.644%	2	2,448	-93.898%
2025-03-24	101.0500	101.0500	100.9500	100.9500	-10.743%	2	2,448	-93.938%
2025-03-21	113.1000	113.1000	113.1000	113.1000	-3.366%	2	2,448	-94.589%
2025-03-19	117.6100	117.6100	117.0400	117.0400	-3.631%	2	2,449	-94.771%
2025-03-18	121.8000	121.8000	121.4500	121.4500	+3.821%	12	2,447	-94.961%
2025-03-17	116.9800	116.9800	116.9800	116.9800	+5.492%	1	2,447	-94.768%
2025-03-14	113.6000	113.6000	110.8900	110.8900	-6.501%	8	2,448	-94.481%
2025-03-13	118.6500	118.6500	118.6000	118.6000	+5.893%	2	2,449	-94.840%
2025-03-12	113.1500	113.1500	111.7000	112.0000	-6.628%	11	2,449	-94.536%
2025-03-11	120.5000	120.5000	119.2000	119.9500	-4.498%	118	2,448	-94.898%
2025-03-10	113.4000	125.6000	113.1900	125.6000	+17.142%	89	2,446	-95.127%
2025-03-07	106.5000	108.5000	106.2600	107.2200	+5.896%	188	2,442	-94.292%
2025-03-06	98.3500	101.8500	98.3500	101.2500	+6.165%	47	2,524	-93.956%
2025-03-05	96.3500	96.3500	95.3700	95.3700	-0.852%	5	2,565	-93.583%
2025-03-04	96.9900	103.0600	96.1900	96.1900	+1.681%	19	2,564	-93.638%
2025-03-03	94.6000	94.6000	94.6000	94.6000	+4.878%	1	2,566	-93.531%
2025-02-27	88.8700	90.2000	87.3400	90.2000	+2.419%	8	2,565	-93.215%
2025-02-26	82.5000	88.0700	81.6000	88.0700	+6.288%	31	2,557	-93.051%
2025-02-25	76.3000	82.9000	76.3000	82.8600	+18.898%	43	2,530	-92.614%
2025-02-24	71.6000	73.0000	69.6900	69.6900	+3.860%	33	2,489	-91.218%
2025-02-20	66.9500	67.1000	66.9500	67.1000	+1.605%	4	2,488	-90.879%
2025-02-18	65.6000	66.0400	65.6000	66.0400	-3.181%	12	2,488	-90.733%