Dark

TSLA20261218P300
TSLA Dec 18 2026 300.00 Put (TSLA261218P00300000)
option OPRA

EOD

Jul 31, 2026

28.13-2.765%(-0.80)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.2500	31.4200	27.2000	28.1300	-2.765%	236	10,509	0.000%
2026-07-30	32.3300	32.3300	28.6000	28.9300	-15.112%	757	10,503	-2.765%
2026-07-29	30.7000	34.2500	30.0000	34.0800	+11.010%	970	10,821	-17.459%
2026-07-28	31.3100	33.0500	28.9500	30.7000	+2.951%	327	10,583	-8.371%
2026-07-27	29.0000	32.0000	27.5000	29.8200	-0.600%	208	10,505	-5.667%
2026-07-24	25.9900	31.7000	25.1000	30.0000	+18.530%	542	10,552	-6.233%
2026-07-23	19.2500	27.5500	18.4000	25.3100	+93.946%	2,884	10,484	+11.142%
2026-07-22	13.0000	13.1000	12.0000	13.0500	+4.400%	129	10,131	+115.556%
2026-07-21	13.9600	14.0700	11.9500	12.5000	-11.348%	65	10,171	+125.040%
2026-07-20	12.3900	14.1500	12.3900	14.1000	+10.329%	108	10,201	+99.504%
2026-07-17	12.9500	13.6000	12.3000	12.7800	+11.130%	59	10,202	+120.110%
2026-07-16	12.0000	12.4700	11.3800	11.5000	+0.437%	33	10,166	+144.609%
2026-07-15	10.5100	11.7900	10.3000	11.4500	+2.691%	40	10,161	+145.677%
2026-07-14	11.1500	11.3000	10.9500	11.1500	-7.083%	41	10,157	+152.287%
2026-07-13	10.6500	12.1000	10.6500	12.0000	+15.385%	61	10,138	+134.417%
2026-07-10	10.3000	10.4800	9.8000	10.4000	-3.256%	44	10,132	+170.481%
2026-07-09	12.1600	12.2500	10.5500	10.7500	-11.668%	37	10,132	+161.674%
2026-07-08	12.0000	12.7300	11.8200	12.1700	+7.319%	56	10,140	+131.142%
2026-07-07	10.0000	11.3500	10.0000	11.3400	+18.372%	44	10,136	+148.060%
2026-07-06	11.5500	11.5500	9.5800	9.5800	-23.543%	499	10,118	+193.633%
2026-07-02	8.5500	13.1200	8.5500	12.5300	+37.692%	199	10,310	+124.501%
2026-07-01	9.8500	9.8800	8.7000	9.1000	-6.858%	65	10,310	+209.121%
2026-06-30	12.2300	12.2300	9.6500	9.7700	-10.120%	282	10,306	+187.922%
2026-06-29	13.4500	13.4500	10.8700	10.8700	-25.034%	115	10,470	+158.786%
2026-06-26	16.0100	16.0900	13.5100	14.5000	-4.668%	91	10,477	+94.000%
2026-06-25	15.7500	16.5000	15.2100	15.2100	-3.429%	450	10,499	+84.944%
2026-06-24	15.0000	16.5000	14.4100	15.7500	+4.860%	36	10,177	+78.603%
2026-06-23	13.8300	15.5500	13.8300	15.0200	+28.376%	253	10,176	+87.284%
2026-06-22	12.6000	12.6000	11.0000	11.7000	-7.069%	114	10,102	+140.427%
2026-06-18	14.2200	15.2000	12.5900	12.5900	-10.200%	117	10,088	+123.431%
2026-06-17	12.9000	14.0200	12.3500	14.0200	+14.262%	78	10,088	+100.642%
2026-06-16	12.8300	13.1000	12.2100	12.2700	-4.514%	118	10,088	+129.258%
2026-06-15	13.4000	13.8000	12.8000	12.8500	-14.047%	146	9,847	+118.911%
2026-06-12	16.3000	18.0500	14.9500	14.9500	-7.716%	270	9,847	+88.161%
2026-06-11	18.7900	18.8000	16.2000	16.2000	-13.415%	195	9,847	+73.642%
2026-06-10	16.4000	19.1500	16.4000	18.7100	+15.351%	693	9,721	+50.347%
2026-06-09	14.0000	18.9500	13.3800	16.2200	+14.306%	135	9,230	+73.428%
2026-06-08	15.6400	16.1300	14.1900	14.1900	-16.627%	112	9,196	+98.238%
2026-06-05	13.5000	17.7500	13.5000	17.0200	+32.969%	225	9,167	+65.276%
2026-06-04	12.4000	12.8000	12.0000	12.8000	+4.490%	53	9,163	+119.766%
2026-06-03	12.7000	12.7000	11.6500	12.2500	0.000%	46	9,161	+129.633%
2026-06-02	12.9800	13.3000	12.2500	12.2500	-6.844%	576	9,186	+129.633%
2026-06-01	12.2000	13.1500	12.1000	13.1500	+17.306%	132	8,893	+113.916%
2026-05-29	11.5900	11.9600	10.9500	11.2100	-0.356%	117	8,869	+150.937%
2026-05-28	11.9000	11.9000	11.2000	11.2500	-4.661%	56	8,816	+150.044%
2026-05-27	11.1600	12.2000	11.1600	11.8000	-2.881%	84	8,808	+138.390%
2026-05-26	12.4000	12.6000	11.9500	12.1500	-6.538%	33	8,834	+131.523%
2026-05-22	13.3300	13.3300	12.5000	13.0000	-5.797%	208	8,835	+116.385%
2026-05-21	13.5200	14.5000	13.3000	13.8000	-4.167%	96	8,813	+103.841%
2026-05-20	15.0000	15.2500	14.4000	14.4000	-7.692%	23	8,813	+95.347%
2026-05-19	15.5000	17.0000	15.4100	15.6000	+6.195%	84	8,825	+80.321%
2026-05-18	13.8500	15.3500	13.5500	14.6900	+8.254%	162	8,825	+91.491%
2026-05-15	12.5000	13.6500	12.5000	13.5700	+12.614%	146	8,825	+107.296%
2026-05-14	12.6500	12.8000	11.9500	12.0500	-4.743%	105	8,795	+133.444%
2026-05-13	13.3000	13.3000	12.1900	12.6500	-6.985%	628	8,732	+122.372%
2026-05-12	12.5000	14.4500	12.4700	13.6000	+10.121%	118	8,732	+106.838%
2026-05-11	13.7500	14.2500	12.3500	12.3500	-8.247%	794	8,732	+127.773%
2026-05-08	13.4300	13.7000	12.9200	13.4600	-9.299%	985	9,379	+108.990%
2026-05-07	14.3200	15.2800	14.0000	14.8400	-6.076%	202	9,913	+89.555%
2026-05-06	17.2500	17.2500	15.4000	15.8000	-5.952%	193	9,829	+78.038%
2026-05-05	16.5000	17.3500	15.8000	16.8000	0.000%	48	9,851	+67.440%
2026-05-04	17.2500	18.0000	16.7500	16.8000	-1.582%	133	9,869	+67.440%
2026-05-01	18.3500	18.3500	16.3900	17.0700	-6.874%	141	9,823	+64.792%
2026-04-30	19.3000	19.9400	17.7000	18.3300	-4.779%	664	9,823	+53.464%
2026-04-29	19.3500	20.0000	19.2500	19.2500	+0.522%	102	9,483	+46.130%
2026-04-28	20.0000	20.2500	18.8000	19.1500	+0.209%	113	9,524	+46.893%
2026-04-27	21.1300	22.1000	19.0700	19.1100	-3.582%	122	9,528	+47.200%
2026-04-24	20.4000	20.8000	19.2000	19.8200	-4.251%	73	9,560	+41.927%
2026-04-23	20.2500	21.8000	19.0900	20.7000	+10.106%	1,573	9,558	+35.894%
2026-04-22	19.1400	19.1400	18.5000	18.8000	-4.326%	49	8,840	+49.628%
2026-04-21	19.0000	19.6500	18.5000	19.6500	+4.744%	72	8,883	+43.155%
2026-04-20	17.3000	19.3500	17.3000	18.7600	+5.393%	70	8,883	+49.947%
2026-04-17	18.8000	19.2000	17.1700	17.8000	-11.575%	148	8,900	+58.034%
2026-04-16	20.0000	20.9000	20.0000	20.1300	+1.258%	282	8,908	+39.742%
2026-04-15	23.9000	23.9000	19.4400	19.8800	-16.047%	457	8,967	+41.499%
2026-04-14	25.5300	25.5300	23.3300	23.6800	-11.144%	207	9,038	+18.792%
2026-04-13	27.7200	27.7200	26.3000	26.6500	-7.304%	234	9,091	+5.553%
2026-04-10	29.6500	29.6500	28.5000	28.7500	-3.426%	143	9,124	-2.157%
2026-04-09	31.3000	32.5800	29.2000	29.7700	-6.531%	1,239	9,128	-5.509%
2026-04-08	27.2800	32.3000	27.2800	31.8500	+1.595%	207	8,092	-11.680%
2026-04-07	31.2000	34.2000	31.1000	31.3500	+5.698%	503	8,069	-10.271%
2026-04-06	29.6000	31.2000	26.7000	29.6600	+4.070%	385	7,693	-5.158%
2026-04-02	27.5000	29.0000	26.7000	28.5000	+18.998%	177	7,748	-1.298%
2026-04-01	24.2000	24.6000	23.1000	23.9500	-5.968%	112	7,748	+17.453%
2026-03-31	28.3500	28.3500	25.0000	25.4700	-15.802%	75	7,762	+10.444%
2026-03-30	27.8500	31.0800	27.6400	30.2500	+3.207%	102	7,771	-7.008%
2026-03-27	28.0000	29.5000	27.3000	29.3100	+10.729%	187	7,780	-4.026%
2026-03-26	24.1500	26.5500	24.0000	26.4700	+13.605%	179	7,656	+6.271%
2026-03-25	21.7600	23.3000	21.3000	23.3000	-0.342%	210	7,688	+20.730%
2026-03-24	23.3300	24.1500	22.8800	23.3800	-2.217%	87	7,702	+20.317%
2026-03-23	24.6500	24.6500	23.0000	23.9100	-14.485%	167	7,706	+17.650%
2026-03-20	24.3000	28.1200	24.3000	27.9600	+17.875%	392	7,691	+0.608%
2026-03-19	23.1000	24.8700	23.1000	23.7200	+7.818%	778	7,548	+18.592%
2026-03-18	20.6000	22.0000	20.2500	22.0000	+6.178%	109	7,392	+27.864%
2026-03-17	22.4500	22.4500	20.7200	20.7200	-8.923%	147	7,379	+35.763%
2026-03-16	22.5000	22.7800	21.7500	22.7500	-6.648%	93	7,382	+23.648%
2026-03-13	23.3500	24.3700	23.0000	24.3700	+1.967%	1,016	7,334	+15.429%
2026-03-12	21.6000	23.9000	21.6000	23.9000	+13.270%	100	8,097	+17.699%
2026-03-11	21.5100	21.7300	20.4500	21.1000	-5.593%	469	8,047	+33.318%
2026-03-10	22.1300	22.4500	21.7300	22.3500	-3.871%	75	8,338	+25.861%
2026-03-09	25.2500	27.3500	23.2500	23.2500	-1.274%	213	8,311	+20.989%
2026-03-06	23.8000	24.2000	23.2000	23.5500	+6.561%	190	8,184	+19.448%
2026-03-05	21.9500	22.9500	21.5500	22.1000	+3.126%	149	8,124	+27.285%
2026-03-04	21.6500	22.4300	21.0000	21.4300	-10.222%	28	8,084	+31.265%
2026-03-03	24.2100	26.5000	23.8000	23.8700	+5.619%	864	8,082	+17.847%
2026-03-02	24.7000	25.1000	22.2100	22.6000	-0.309%	378	7,271	+24.469%
2026-02-27	22.5600	23.1600	22.0000	22.6700	+3.991%	122	7,196	+24.085%
2026-02-26	21.3400	22.7700	21.3400	21.8000	+5.060%	428	7,112	+29.037%
2026-02-25	21.0700	21.1000	20.6300	20.7500	-4.817%	14	6,709	+35.566%
2026-02-24	23.5000	23.5000	21.7600	21.8000	-9.544%	89	6,709	+29.037%
2026-02-23	22.1200	24.5000	22.1200	24.1000	+12.617%	153	6,744	+16.722%
2026-02-20	21.2000	22.5000	21.2000	21.4000	-4.036%	41	6,794	+31.449%
2026-02-19	23.5000	23.6600	21.9000	22.3000	-2.407%	236	6,825	+26.143%
2026-02-18	23.0000	23.1300	21.8000	22.8500	-1.509%	275	6,763	+23.107%
2026-02-17	23.1500	25.4000	23.1000	23.2000	+2.974%	146	6,680	+21.250%
2026-02-13	23.3000	23.9500	21.2900	22.5300	-1.616%	50	6,673	+24.856%
2026-02-12	20.0000	23.3500	19.9500	22.9000	+10.415%	84	6,673	+22.838%
2026-02-11	20.0000	22.2000	20.0000	20.7400	-3.084%	87	6,624	+35.632%
2026-02-10	21.6400	21.7500	21.1300	21.4000	-2.059%	109	6,641	+31.449%
2026-02-09	23.6000	24.1000	21.5000	21.8500	-6.022%	106	6,609	+28.741%
2026-02-06	26.0500	26.0500	23.1200	23.2500	-16.786%	1,080	6,538	+20.989%
2026-02-05	26.8700	29.5000	26.0400	27.9400	+11.760%	170	5,819	+0.680%
2026-02-04	22.5000	26.5000	22.5000	25.0000	+10.816%	108	5,775	+12.520%
2026-02-03	21.8000	23.8500	21.4600	22.5600	+1.622%	346	5,709	+24.690%
2026-02-02	23.3500	23.4000	21.7500	22.2000	+4.176%	249	5,675	+26.712%
2026-01-30	22.6000	22.6000	20.6100	21.3100	-7.829%	79	5,588	+32.004%
2026-01-29	20.0000	23.6300	20.0000	23.1200	+10.887%	1,109	5,585	+21.670%
2026-01-28	21.2900	21.6500	20.7000	20.8500	-3.695%	77	5,123	+34.916%
2026-01-27	22.1000	22.1500	21.1500	21.6500	-0.460%	25	5,127	+29.931%
2026-01-26	21.0000	21.7500	20.9800	21.7500	+5.634%	49	5,131	+29.333%
2026-01-23	20.8000	20.8000	19.9500	20.5900	+1.679%	35	5,101	+36.620%
2026-01-22	21.0000	21.0000	20.2100	20.2500	-5.152%	172	5,097	+38.914%
2026-01-21	22.9800	23.1500	20.9600	21.3500	-11.227%	171	5,100	+31.756%
2026-01-20	22.2000	24.3000	22.2000	24.0500	+14.797%	399	5,097	+16.965%
2026-01-16	21.5000	22.1700	20.7500	20.9500	-6.889%	37	4,770	+34.272%
2026-01-15	22.1500	22.5000	21.7300	22.5000	-3.392%	72	4,770	+25.022%
2026-01-14	22.7200	23.5000	22.7000	23.2900	+6.347%	160	4,752	+20.781%
2026-01-13	21.7500	22.1000	21.3500	21.9000	+0.690%	49	4,721	+28.447%
2026-01-12	22.7500	22.7500	21.4200	21.7500	-4.269%	68	4,693	+29.333%
2026-01-09	24.4600	24.4600	22.4000	22.7200	-6.309%	120	4,711	+23.812%
2026-01-08	25.8100	26.0500	24.2000	24.2500	-3.194%	190	4,721	+16.000%
2026-01-07	25.3300	25.5500	24.4700	25.0500	-2.907%	15	4,705	+12.295%
2026-01-06	24.4000	26.5000	24.4000	25.8000	+8.176%	395	4,706	+9.031%
2026-01-05	27.0000	27.0000	23.1500	23.8500	-6.287%	31	4,708	+17.945%
2026-01-02	23.6000	25.7000	23.6000	25.4500	+4.303%	451	4,712	+10.530%
2025-12-31	24.3000	24.5000	24.0000	24.4000	+1.667%	81	4,466	+15.287%
2025-12-30	23.8000	24.0000	23.7000	24.0000	+1.911%	18	4,466	+17.208%
2025-12-29	22.9500	23.5500	22.5000	23.5500	+7.534%	39	4,452	+19.448%
2025-12-26	20.8500	22.0000	20.6500	21.9000	+2.817%	47	4,447	+28.447%
2025-12-24	21.7000	21.8100	21.2700	21.3000	+0.377%	28	4,409	+32.066%
2025-12-23	21.6500	22.0700	21.0500	21.2200	-3.545%	54	4,409	+32.564%
2025-12-22	22.2000	22.2000	21.2800	22.0000	-4.389%	162	4,379	+27.864%
2025-12-19	22.8500	23.5100	22.5500	23.0100	+0.043%	59	4,324	+22.251%
2025-12-18	23.7000	24.1900	22.5000	23.0000	-7.593%	31	4,287	+22.304%
2025-12-17	23.0100	25.1300	22.9500	24.8900	+6.916%	152	4,286	+13.017%
2025-12-16	24.7500	24.7500	23.2800	23.2800	-3.402%	135	4,395	+20.833%
2025-12-15	25.0000	25.0000	23.5800	24.1000	-6.770%	126	4,451	+16.722%
2025-12-12	25.5100	26.3000	25.3000	25.8500	-2.820%	93	4,453	+8.820%
2025-12-11	27.6100	27.6100	26.6000	26.6000	+3.704%	12	4,389	+5.752%
2025-12-10	26.8000	26.9500	25.6500	25.6500	-2.951%	26	4,392	+9.669%
2025-12-09	27.3500	27.3500	26.2000	26.4300	-6.277%	38	4,388	+6.432%
2025-12-08	27.5000	28.7500	27.3500	28.2000	+6.818%	576	4,386	-0.248%
2025-12-05	26.7000	27.2500	26.4000	26.4000	-3.825%	81	4,452	+6.553%
2025-12-04	26.9000	27.4500	26.8200	27.4500	-0.543%	14	4,427	+2.477%
2025-12-03	28.5000	28.6400	27.3000	27.6000	-5.673%	117	4,420	+1.920%
2025-12-02	29.8000	30.9700	29.1500	29.2600	-3.113%	28	4,411	-3.862%
2025-12-01	30.8000	30.8000	29.9000	30.2000	-0.165%	136	4,416	-6.854%
2025-11-28	30.3500	31.1000	30.2500	30.2500	-5.024%	43	4,333	-7.008%
2025-11-26	32.2700	32.4000	31.7700	31.8500	-3.074%	155	4,265	-11.680%
2025-11-25	34.8000	36.0000	32.8600	32.8600	-3.495%	37	4,265	-14.394%
2025-11-24	36.5000	36.5000	33.8000	34.0500	-10.980%	96	4,284	-17.386%
2025-11-21	37.6000	42.0000	37.6000	38.2500	-2.498%	72	4,265	-26.458%
2025-11-20	34.1100	39.2300	32.4100	39.2300	+8.221%	115	4,246	-28.295%
2025-11-19	35.6700	37.1000	34.9800	36.2500	-1.762%	80	4,257	-22.400%
2025-11-18	37.0000	39.0000	36.0300	36.9000	+1.653%	277	4,189	-23.767%
2025-11-17	36.0000	36.4500	33.7300	36.3000	-0.982%	388	4,278	-22.507%
2025-11-14	40.0500	41.7600	36.1000	36.6600	-2.370%	331	4,281	-23.268%
2025-11-13	33.4200	38.2500	33.4200	37.5500	+18.268%	223	4,209	-25.087%
2025-11-12	31.4500	32.3500	31.3900	31.7500	-1.398%	52	4,099	-11.402%
2025-11-11	33.0000	33.0000	32.2000	32.2000	+0.499%	25	4,077	-12.640%
2025-11-10	33.3000	33.3000	31.8800	32.0400	-8.977%	22	4,070	-12.203%
2025-11-07	35.6300	37.0500	34.3500	35.2000	+2.714%	79	4,072	-20.085%
2025-11-06	31.4700	36.0000	31.4700	34.2700	+8.621%	1,002	4,065	-17.917%
2025-11-05	32.0000	33.2800	31.5200	31.5500	-4.191%	70	4,631	-10.840%
2025-11-04	31.6500	33.3500	31.6500	32.9300	+8.038%	69	4,617	-14.576%
2025-11-03	31.2000	31.3500	29.8900	30.4800	-2.992%	178	4,670	-7.710%
2025-10-31	31.0800	32.2500	30.7300	31.4200	-2.453%	68	4,670	-10.471%
2025-10-30	31.1000	32.2100	31.1000	32.2100	+8.818%	99	4,665	-12.667%
2025-10-29	30.0000	30.2400	29.6000	29.6000	-1.333%	89	4,614	-4.966%
2025-10-28	29.8000	30.5000	29.4000	30.0000	-0.166%	630	4,591	-6.233%
2025-10-27	30.3000	30.3000	29.4000	30.0500	-8.048%	150	4,586	-6.389%
2025-10-24	30.7800	32.9400	30.7800	32.6800	+6.276%	49	4,586	-13.923%
2025-10-23	34.9200	34.9200	30.6300	30.7500	-7.519%	25	4,572	-8.520%
2025-10-22	31.9500	33.4000	31.9500	33.2500	+3.679%	21	4,565	-15.398%
2025-10-21	32.5000	32.5000	31.6000	32.0700	-1.626%	9	4,563	-12.286%
2025-10-20	32.3500	33.1000	32.2200	32.6000	-3.976%	32	4,566	-13.712%
2025-10-17	35.5000	35.5000	33.9500	33.9500	-6.474%	10	4,556	-17.143%
2025-10-16	33.8600	36.7000	33.8600	36.3000	+3.774%	32	4,557	-22.507%
2025-10-15	34.7500	34.9800	34.7500	34.9800	+1.834%	23	4,555	-19.583%
2025-10-14	36.5500	37.0300	33.9700	34.3500	+0.380%	76	4,532	-18.108%
2025-10-13	35.3100	35.4000	34.2200	34.2200	-7.137%	31	4,509	-17.797%
2025-10-10	32.8000	37.3500	32.8000	36.8500	+10.760%	33	4,507	-23.664%
2025-10-09	34.2300	34.4000	33.2400	33.2700	-0.687%	16	4,512	-15.449%
2025-10-08	35.5300	35.5300	33.5000	33.5000	-3.597%	14	4,515	-16.030%
2025-10-07	32.9700	34.7500	32.2500	34.7500	+6.759%	55	4,538	-19.050%
2025-10-06	33.7000	33.7000	32.3900	32.5500	-7.895%	17	4,538	-13.579%
2025-10-03	33.6100	37.3300	33.5800	35.3400	+3.032%	110	4,545	-20.402%
2025-10-02	30.2500	34.3000	30.0000	34.3000	+10.112%	128	4,530	-17.988%
2025-10-01	32.9500	32.9500	31.1500	31.1500	-6.033%	20	4,521	-9.695%
2025-09-30	34.0900	34.1000	33.1500	33.1500	-0.897%	9	4,510	-15.143%
2025-09-29	32.8300	33.5900	32.8300	33.4500	-1.036%	87	4,506	-15.904%
2025-09-26	35.9500	35.9600	33.7500	33.8000	-5.056%	66	4,437	-16.775%
2025-09-25	34.5500	35.6500	34.3500	35.6000	+7.553%	59	4,433	-20.983%
2025-09-24	34.2000	34.2700	33.1000	33.1000	-6.365%	24	4,393	-15.015%
2025-09-23	34.1000	35.8500	34.0000	35.3500	+2.464%	74	4,407	-20.424%
2025-09-22	34.0000	34.5700	33.1500	34.5000	-2.597%	91	4,410	-18.464%
2025-09-19	35.7500	36.4000	35.2500	35.4200	-4.322%	122	4,412	-20.582%
2025-09-18	35.3000	37.0200	35.2000	37.0200	+2.265%	34	4,405	-24.014%
2025-09-17	37.2400	37.2800	35.7000	36.2000	-0.958%	30	4,399	-22.293%
2025-09-16	37.3400	37.3400	36.4000	36.5500	-4.569%	244	4,406	-23.037%
2025-09-15	36.7200	39.3000	36.5500	38.3000	-6.127%	824	4,432	-26.554%
2025-09-12	43.3000	43.3000	40.5000	40.8000	-9.232%	264	3,667	-31.054%
2025-09-11	48.2300	48.2300	44.6800	44.9500	-7.320%	61	3,636	-37.419%
2025-09-10	48.2000	49.0500	47.2700	48.5000	-1.020%	16	3,632	-42.000%
2025-09-09	49.6900	49.6900	49.0000	49.0000	-2.293%	4	3,620	-42.592%
2025-09-08	48.6000	50.1500	48.6000	50.1500	+1.724%	25	3,620	-43.908%
2025-09-05	48.5000	50.0600	47.7500	49.3000	-4.142%	25	3,617	-42.941%
2025-09-04	52.3000	52.3000	51.4300	51.4300	-1.248%	8	3,613	-45.304%
2025-09-03	53.1800	53.1800	50.5700	52.0800	-4.335%	28	3,607	-45.987%
2025-09-02	53.9000	55.0000	53.9000	54.4400	+1.662%	7	3,596	-48.328%
2025-08-29	50.4800	53.9500	50.4800	53.5500	+6.145%	21	3,590	-47.470%
2025-08-28	50.2500	51.9000	50.2500	50.4500	+0.799%	32	3,590	-44.242%
2025-08-27	49.8500	50.6000	49.8500	50.0500	-1.185%	12	3,596	-43.796%
2025-08-26	51.0500	51.2800	50.6500	50.6500	-0.978%	5	3,592	-44.462%
2025-08-25	52.6000	52.6000	50.9500	51.1500	-3.672%	19	3,588	-45.005%
2025-08-22	56.2900	56.2900	53.0100	53.1000	-7.087%	11	3,599	-47.024%
2025-08-20	55.5500	59.9500	55.5500	57.1500	+3.177%	165	3,598	-50.779%
2025-08-19	52.6000	55.4300	52.4500	55.3900	+2.994%	33	3,498	-49.215%
2025-08-18	54.3500	54.5200	53.7000	53.7800	-2.678%	10	3,474	-47.694%
2025-08-15	54.7000	55.9000	54.3700	55.2600	+1.488%	24	3,474	-49.095%
2025-08-14	53.8700	55.7000	53.8500	54.4500	+4.211%	41	3,467	-48.338%
2025-08-13	51.9700	52.5000	51.9700	52.2500	-1.786%	14	3,478	-46.163%
2025-08-12	53.8800	55.4000	53.2000	53.2000	-1.809%	8	3,469	-47.124%
2025-08-11	54.6600	54.6600	53.0200	54.1800	-4.191%	167	3,469	-48.080%
2025-08-08	56.4000	56.6800	55.3000	56.5500	-2.466%	48	3,414	-50.256%
2025-08-07	57.8500	58.6000	57.8500	57.9800	-0.838%	113	3,443	-51.483%
2025-08-06	60.2000	60.2000	58.4000	58.4700	-5.004%	62	3,421	-51.890%
2025-08-05	62.0000	63.0000	61.3500	61.5500	-0.081%	25	3,453	-54.297%
2025-08-04	62.5000	63.5400	61.1200	61.6000	-5.260%	31	3,446	-54.334%
2025-08-01	65.0500	65.3500	62.8500	65.0200	+5.724%	17	3,452	-56.736%
2025-07-31	60.5000	62.8700	60.4500	61.5000	+2.877%	118	3,446	-54.260%
2025-07-30	57.9300	60.2000	57.8100	59.7800	+3.821%	132	3,534	-52.944%
2025-07-29	58.1000	58.8000	57.5800	57.5800	+1.552%	106	3,631	-51.146%
2025-07-28	58.0000	58.0000	56.4000	56.7000	-6.482%	53	3,529	-50.388%
2025-07-25	61.4000	61.4000	58.5000	60.6300	-3.070%	88	3,539	-53.604%
2025-07-24	65.3000	65.3000	62.3500	62.5500	+9.067%	447	3,570	-55.028%
2025-07-23	58.6500	58.6500	57.3500	57.3500	-0.174%	47	3,164	-50.950%
2025-07-22	59.3000	59.4500	57.4500	57.4500	-2.627%	25	3,152	-51.036%
2025-07-21	58.0000	59.7600	58.0000	59.0000	-0.807%	9	3,151	-52.322%
2025-07-18	60.8200	60.8200	59.4800	59.4800	-3.847%	29	3,153	-52.707%
2025-07-17	61.5000	61.8600	61.2000	61.8600	+0.016%	11	3,180	-54.526%
2025-07-16	62.5500	62.5600	61.8100	61.8500	-3.810%	18	3,179	-54.519%
2025-07-15	63.0500	64.3000	63.0500	64.3000	+1.420%	2	3,183	-56.252%
2025-07-14	62.3500	64.0000	62.2000	63.4000	-0.984%	31	3,183	-55.631%
2025-07-11	64.9000	64.9000	64.0300	64.0300	-0.729%	17	3,169	-56.067%
2025-07-10	66.2500	66.3000	64.5000	64.5000	-5.425%	29	3,174	-56.388%
2025-07-09	69.7700	70.3000	68.1000	68.2000	-3.386%	14	3,187	-58.754%
2025-07-08	70.5000	70.9500	68.4800	70.5900	-2.121%	20	3,186	-60.150%
2025-07-07	74.4500	74.5900	72.1200	72.1200	+9.273%	37	3,171	-60.996%
2025-07-03	67.1000	67.1000	65.5500	66.0000	-1.493%	22	3,160	-57.379%
2025-07-02	69.2000	69.2000	66.7000	67.0000	-5.925%	55	3,160	-58.015%
2025-07-01	75.1700	75.1700	71.1000	71.2200	+7.259%	156	3,129	-60.503%
2025-06-30	66.6800	66.7800	66.0000	66.4000	+0.226%	17	3,046	-57.636%
2025-06-27	67.5800	67.5800	65.5100	66.2500	+0.455%	41	3,046	-57.540%
2025-06-26	68.0000	68.0000	65.7300	65.9500	-1.346%	46	3,040	-57.346%
2025-06-25	64.0000	68.8300	64.0000	66.8500	+5.608%	27	3,036	-57.921%
2025-06-24	63.5300	63.5500	62.6500	63.3000	+0.317%	35	3,033	-55.561%
2025-06-23	63.1000	64.1100	62.2000	63.1000	-9.921%	45	3,040	-55.420%
2025-06-20	70.7500	71.1300	70.0500	70.0500	-0.214%	8	3,010	-59.843%
2025-06-18	72.8000	72.8000	68.8500	70.2000	-2.770%	30	3,022	-59.929%
2025-06-17	70.6400	72.2000	70.6400	72.2000	+4.320%	20	3,022	-61.039%
2025-06-16	69.2100	69.2100	69.2100	69.2100	-4.181%	1	3,021	-59.356%
2025-06-13	73.9700	73.9700	72.2000	72.2300	-0.235%	12	3,020	-61.055%
2025-06-12	71.0000	72.4000	70.1000	72.4000	+1.543%	13	3,017	-61.146%
2025-06-11	69.0000	71.5500	69.0000	71.3000	-0.112%	37	3,013	-60.547%
2025-06-10	73.5500	73.8100	71.3800	71.3800	-5.520%	35	3,014	-60.591%
2025-06-09	84.3300	84.3300	75.5500	75.5500	-4.669%	5	3,037	-62.766%
2025-06-06	79.4500	82.0000	77.3800	79.2500	-6.379%	216	3,038	-64.505%
2025-06-05	71.2000	90.0000	71.2000	84.6500	+24.669%	90	3,018	-66.769%
2025-06-04	67.2600	69.0000	67.2600	67.9000	+7.437%	195	2,954	-58.571%
2025-06-03	64.1200	64.4000	62.0500	63.2000	-2.963%	39	2,954	-55.491%
2025-06-02	66.1900	67.6200	65.1000	65.1300	+0.200%	110	2,955	-56.809%
2025-05-30	61.8000	65.6300	61.7400	65.0000	+3.339%	160	2,964	-56.723%
2025-05-29	61.3000	63.2800	61.3000	62.9000	-0.585%	119	2,952	-55.278%
2025-05-28	62.5000	63.5200	62.1000	63.2700	+0.797%	212	2,880	-55.540%
2025-05-27	64.5900	64.5900	62.7000	62.7700	-8.658%	17	2,878	-55.186%
2025-05-23	68.7200	68.7200	68.7200	68.7200	+3.338%	2	2,882	-59.066%
2025-05-22	66.5200	66.5200	65.5000	66.5000	-4.040%	11	2,882	-57.699%
2025-05-21	66.4900	69.3000	66.0000	69.3000	+5.640%	83	2,878	-59.408%
2025-05-20	65.6400	67.1500	64.9600	65.6000	-2.526%	39	2,881	-57.119%
2025-05-19	68.8100	68.8100	67.2500	67.3000	+2.357%	17	2,881	-58.202%
2025-05-16	66.0000	66.0000	65.7500	65.7500	-3.166%	158	2,881	-57.217%
2025-05-15	68.9000	68.9000	67.1500	67.9000	+1.343%	9	2,880	-58.571%
2025-05-14	68.6000	68.8100	66.1500	67.0000	-3.319%	45	2,887	-58.015%
2025-05-13	73.0500	73.6000	68.4000	69.3000	-6.008%	42	2,898	-59.408%
2025-05-12	75.1500	75.3400	73.4000	73.7300	-9.367%	69	2,893	-61.847%
2025-05-09	81.1500	81.4800	79.0700	81.3500	-3.178%	106	2,901	-65.421%
2025-05-08	83.8000	84.0200	83.8000	84.0200	-3.867%	2	2,896	-66.520%
2025-05-07	88.8500	88.8500	87.4000	87.4000	-1.109%	42	2,897	-67.815%
2025-05-06	90.0000	90.0000	88.0500	88.3800	+3.429%	12	2,898	-68.172%
2025-05-05	86.7000	89.0000	85.4500	85.4500	+1.726%	3	2,898	-67.080%
2025-05-02	85.3100	85.3100	83.3200	84.0000	-3.114%	92	2,899	-66.512%
2025-05-01	86.1600	87.1300	85.0000	86.7000	-1.365%	20	2,910	-67.555%
2025-04-30	91.6300	91.6300	87.9000	87.9000	+4.270%	5	2,910	-67.998%
2025-04-29	86.9000	86.9000	84.0000	84.3000	-2.147%	29	2,911	-66.631%
2025-04-28	85.3500	86.1500	85.3500	86.1500	-0.577%	3	2,887	-67.348%
2025-04-25	93.3000	93.3000	86.1000	86.6500	-9.267%	66	2,885	-67.536%
2025-04-24	95.5000	95.5000	95.5000	95.5000	-3.730%	10	2,878	-70.545%
2025-04-23	95.7500	99.2000	95.7500	99.2000	-7.480%	14	2,888	-71.643%
2025-04-22	107.5800	107.5800	105.6500	107.2200	-5.533%	4	2,880	-73.764%
2025-04-21	112.2000	113.5000	112.2000	113.5000	+10.786%	51	2,883	-75.216%
2025-04-14	99.7500	104.5900	99.7500	102.4500	+8.241%	6	2,920	-72.543%
2025-04-09	118.5500	118.6500	94.6500	94.6500	-22.488%	51	2,924	-70.280%
2025-04-08	119.4100	122.1100	119.4100	122.1100	+8.062%	5	2,943	-76.963%
2025-04-07	119.3700	123.1000	111.8000	113.0000	+2.727%	45	2,947	-75.106%
2025-04-04	106.6500	112.6000	106.3500	110.0000	+11.766%	82	2,952	-74.427%
2025-04-03	99.4500	99.4500	97.3300	98.4200	+7.669%	26	2,986	-71.418%
2025-04-02	103.6800	103.6800	91.0000	91.4100	-5.617%	25	2,976	-69.227%
2025-04-01	98.0000	98.0000	95.0000	96.8500	-4.280%	15	2,987	-70.955%
2025-03-31	107.5000	107.5000	101.1800	101.1800	+2.637%	35	2,996	-72.198%
2025-03-28	97.5000	98.5800	97.5000	98.5800	+6.504%	22	3,025	-71.465%
2025-03-27	91.8500	92.5600	89.7500	92.5600	-3.170%	26	3,015	-69.609%
2025-03-26	92.5000	95.5900	92.4000	95.5900	+6.270%	36	3,000	-70.572%
2025-03-25	91.2500	93.7300	89.8000	89.9500	-3.071%	89	3,001	-68.727%
2025-03-24	97.5000	97.5000	92.8000	92.8000	-9.499%	640	3,088	-69.688%
2025-03-21	107.3000	107.3000	102.5400	102.5400	-6.219%	52	3,191	-72.567%
2025-03-20	108.3000	109.6000	108.3000	109.3400	-0.573%	10	3,190	-74.273%
2025-03-19	109.9700	109.9700	109.9700	109.9700	-2.075%	1	3,186	-74.420%
2025-03-18	113.9600	115.1100	112.1900	112.3000	+5.051%	27	3,186	-74.951%
2025-03-17	105.1000	108.3000	105.1000	106.9000	+3.686%	11	3,200	-73.686%
2025-03-14	105.4500	105.4500	101.9500	103.1000	-4.994%	272	3,201	-72.716%
2025-03-13	108.0000	110.2000	108.0000	108.5200	+3.599%	14	3,282	-74.079%
2025-03-12	106.6000	106.7500	104.7500	104.7500	-6.806%	24	3,282	-73.146%
2025-03-11	113.6000	118.0000	110.6500	112.4000	-4.616%	56	3,263	-74.973%
2025-03-10	99.0400	118.0200	99.0400	117.8400	+24.435%	146	3,313	-76.129%
2025-03-07	95.0000	101.1500	94.3100	94.7000	+0.916%	70	3,347	-70.296%
2025-03-06	93.0000	94.9000	91.6000	93.8400	+6.940%	12	3,320	-70.023%
2025-03-05	91.0000	92.5300	87.7500	87.7500	-2.500%	16	3,312	-67.943%
2025-03-04	89.8500	96.3600	88.0000	90.0000	+3.579%	54	3,314	-68.744%
2025-03-03	80.0000	87.2000	80.0000	86.8900	+5.385%	128	3,307	-67.626%
2025-02-28	87.8900	87.8900	82.4500	82.4500	-3.091%	100	3,406	-65.882%
2025-02-27	81.5000	85.2000	81.3500	85.0800	+5.232%	36	3,398	-66.937%
2025-02-26	75.0000	82.0500	74.9500	80.8500	+5.000%	194	3,375	-65.207%
2025-02-25	69.4000	78.6000	69.4000	77.0000	+16.244%	159	3,506	-63.468%
2025-02-24	64.9900	68.6500	64.1300	66.2400	+2.491%	20	3,408	-57.533%
2025-02-21	61.0000	64.6500	61.0000	64.6300	+7.003%	48	3,408	-56.475%
2025-02-20	61.6900	62.2300	60.2000	60.4000	+1.975%	45	3,416	-53.427%
2025-02-19	59.2500	59.8800	58.7500	59.2300	-2.662%	26	3,433	-52.507%
2025-02-18	61.0100	61.3000	60.4700	60.8500	-1.378%	23	3,412	-53.772%
2025-02-14	62.2500	63.0100	61.7000	61.7000	-0.756%	16	3,388	-54.408%
2025-02-13	63.9500	63.9500	61.7900	62.1700	-2.402%	49	3,400	-54.753%
2025-02-12	65.0500	65.0700	63.6000	63.7000	-8.213%	45	3,400	-55.840%
2025-02-11	62.6800	69.4000	62.6800	69.4000	+11.719%	65	3,390	-59.467%
2025-02-10	60.6000	62.1200	59.0900	62.1200	+4.403%	21	3,416	-54.717%
2025-02-07	56.2400	59.7000	56.2400	59.5000	+3.713%	52	3,400	-52.723%
2025-02-06	59.3000	60.0500	57.3700	57.3700	+2.064%	18	3,389	-50.967%
2025-02-05	55.4300	56.9500	55.4300	56.2100	+5.183%	10	3,403	-49.956%
2025-02-04	55.1500	55.5500	53.4400	53.4400	-5.416%	23	3,396	-47.362%
2025-02-03	56.0200	59.2900	55.9000	56.5000	+7.129%	74	3,380	-50.212%
2025-01-31	51.5000	52.7400	49.4200	52.7400	+2.408%	66	3,320	-46.663%